open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2025 - 11:16AM >>   ABB 5373 [ 0.64 ]ACC 1873.95 [ 0.75 ]AMBUJA CEM 572 [ 0.47 ]ASIAN PAINTS 2495 [ -0.29 ]AXIS BANK 1120.85 [ 1.50 ]BAJAJ AUTO 9061.85 [ 0.39 ]BANKOFBARODA 239.25 [ 0.10 ]BHARTI AIRTE 1919.45 [ 0.78 ]BHEL 232.1 [ 1.13 ]BPCL 319 [ 0.22 ]BRITANIAINDS 6221.75 [ 0.15 ]CIPLA 1555.55 [ 0.49 ]COAL INDIA 396 [ 0.34 ]COLGATEPALMO 2370.05 [ 0.17 ]DABUR INDIA 540.65 [ -0.12 ]DLF 777 [ 0.17 ]DRREDDYSLAB 1309 [ 0.63 ]GAIL 180.3 [ 0.17 ]GRASIM INDS 2809.6 [ 0.23 ]HCLTECHNOLOG 1470.25 [ 0.29 ]HDFC BANK 966.6 [ -0.01 ]HEROMOTOCORP 5347.7 [ 1.10 ]HIND.UNILEV 2582.8 [ 0.12 ]HINDALCO 753.35 [ 0.00 ]ICICI BANK 1420.1 [ 0.04 ]INDIANHOTELS 783.6 [ -0.94 ]INDUSINDBANK 745.95 [ 0.83 ]INFOSYS 1505 [ -0.20 ]ITC LTD 413.8 [ 0.28 ]JINDALSTLPOW 1040.35 [ -0.58 ]KOTAK BANK 2017.7 [ 2.37 ]L&T 3626 [ 1.13 ]LUPIN 2048 [ 0.06 ]MAH&MAH 3567.4 [ 1.08 ]MARUTI SUZUK 15373.7 [ 0.72 ]MTNL 45 [ 0.25 ]NESTLE 1208.15 [ -0.31 ]NIIT 112.25 [ 0.72 ]NMDC 75.48 [ -0.03 ]NTPC 334.85 [ 1.09 ]ONGC 234.75 [ 1.08 ]PNB 108.8 [ 0.32 ]POWER GRID 288.4 [ 0.70 ]RIL 1406.35 [ 0.50 ]SBI 826.3 [ 0.17 ]SESA GOA 459.9 [ 1.22 ]SHIPPINGCORP 215.9 [ 0.42 ]SUNPHRMINDS 1610 [ 0.47 ]TATA CHEM 982.75 [ 0.71 ]TATA GLOBAL 1096.65 [ -0.44 ]TATA MOTORS 717.3 [ 0.65 ]TATA STEEL 170.1 [ 0.53 ]TATAPOWERCOM 396.7 [ 2.27 ]TCS 3126.55 [ 0.48 ]TECH MAHINDR 1517.45 [ -0.15 ]ULTRATECHCEM 12506.65 [ 0.62 ]UNITED SPIRI 1325.2 [ 0.78 ]WIPRO 251.3 [ 0.04 ]ZEETELEFILMS 115.7 [ 0.56 ] BSE NSE
D P Abhushan Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544161ISIN: INE266Y01019INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 1587.45   Open: 1525.05   Today's Range 1525.05
1595.90
+24.95 (+ 1.57 %) Prev Close: 1562.50 52 Week Range 1210.00
1927.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544161
1587.45
16/09/2025
11:16 AM
24.95
0 BSEStatus
1525.05
1562.5
1595.90
1525.05
1585
425
1587.45
11
12.72
801
87
NSE
DPABHUSHANEQ
1584.3
16/09/2025
11:04 AM
26.30
1.69 BSEStatus
1551.00
1558
1599.90
1551.00
1586.5
1
1588.2
3
355.47
22498
1407
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1927.8 22/10/2024 1210 09/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion