open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 - 3:18PM >>   ABB 5240.15 [ -0.31 ]ACC 1837.2 [ -1.71 ]AMBUJA CEM 567 [ -1.79 ]ASIAN PAINTS 2487.95 [ -0.97 ]AXIS BANK 1227.9 [ -0.51 ]BAJAJ AUTO 8747.25 [ -1.99 ]BANKOFBARODA 288.05 [ -1.05 ]BHARTI AIRTE 2113.7 [ 1.93 ]BHEL 267.3 [ 0.87 ]BPCL 372.7 [ 1.46 ]BRITANIAINDS 5891.3 [ 1.20 ]CIPLA 1502 [ -0.64 ]COAL INDIA 377.5 [ -2.84 ]COLGATEPALMO 2192.45 [ -0.37 ]DABUR INDIA 517.3 [ 2.77 ]DLF 772 [ -0.62 ]DRREDDYSLAB 1199.8 [ 0.28 ]GAIL 181.55 [ -0.90 ]GRASIM INDS 2883.75 [ -0.70 ]HCLTECHNOLOG 1527.75 [ -1.11 ]HDFC BANK 984.6 [ -0.80 ]HEROMOTOCORP 5306 [ -4.17 ]HIND.UNILEV 2446.25 [ -0.57 ]HINDALCO 831.15 [ -1.77 ]ICICI BANK 1335 [ -0.79 ]INDIANHOTELS 743.1 [ -0.53 ]INDUSINDBANK 792.1 [ -0.62 ]INFOSYS 1468.75 [ -1.12 ]ITC LTD 409.1 [ -1.17 ]JINDALSTLPOW 1082.6 [ 0.62 ]KOTAK BANK 2095.6 [ -0.84 ]L&T 3919 [ -1.54 ]LUPIN 1997.2 [ 0.57 ]MAH&MAH 3575.5 [ 0.76 ]MARUTI SUZUK 15360 [ -1.83 ]MTNL 41.76 [ -1.81 ]NESTLE 1265 [ -0.26 ]NIIT 103 [ -0.87 ]NMDC 74.33 [ -2.16 ]NTPC 330.4 [ -1.43 ]ONGC 252.35 [ -2.00 ]PNB 123.1 [ -0.28 ]POWER GRID 279.1 [ -3.09 ]RIL 1470.95 [ -0.90 ]SBI 956.7 [ 0.68 ]SESA GOA 507.5 [ -1.04 ]SHIPPINGCORP 249.6 [ -2.86 ]SUNPHRMINDS 1690.7 [ -0.97 ]TATA CHEM 892.5 [ 1.97 ]TATA GLOBAL 1180.2 [ -1.61 ]TATA MOTORS 406.45 [ -2.54 ]TATA STEEL 179.25 [ -1.86 ]TATAPOWERCOM 400.3 [ -1.98 ]TCS 2989.5 [ -0.88 ]TECH MAHINDR 1408.65 [ -0.76 ]ULTRATECHCEM 11825 [ -1.07 ]UNITED SPIRI 1452 [ 0.29 ]WIPRO 237.95 [ -1.02 ]ZEETELEFILMS 101.95 [ 1.29 ] BSE NSE
Gautam Gems Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540936ISIN: INE063Z01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 3.88   Open: 3.80   Today's Range 3.72
3.95
+0.23 (+ 5.93 %) Prev Close: 3.65 52 Week Range 3.41
6.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.15 06/11/2024 3.41 10/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/11/20254.1403/11/20253.5003/11/2025
31/10/20254.1827/10/20253.9028/10/2025
24/10/20254.2823/10/20253.9520/10/2025
17/10/20254.8115/10/20253.6515/10/2025
10/10/20254.2410/10/20253.4110/10/2025
03/10/20254.3830/09/20253.9003/10/2025
26/09/20254.5422/09/20254.0124/09/2025
19/09/20254.5718/09/20254.2015/09/2025
12/09/20254.5509/09/20254.3209/09/2025
05/09/20254.5501/09/20254.3003/09/2025
29/08/20254.5126/08/20254.1926/08/2025
22/08/20254.7018/08/20253.8319/08/2025
14/08/20254.5611/08/20254.1412/08/2025
08/08/20254.8305/08/20254.2107/08/2025
01/08/20254.7828/07/20254.3130/07/2025
25/07/20254.8923/07/20254.0225/07/2025
18/07/20254.9014/07/20254.5218/07/2025
11/07/20255.2410/07/20254.2510/07/2025
04/07/20254.9001/07/20254.3803/07/2025
27/06/20254.9424/06/20254.6227/06/2025
20/06/20255.1416/06/20254.5020/06/2025
13/06/20255.3512/06/20254.8313/06/2025
06/06/20255.1406/06/20254.6803/06/2025
30/05/20254.8930/05/20254.4426/05/2025
23/05/20254.7719/05/20254.2223/05/2025
16/05/20254.8213/05/20254.2616/05/2025
09/05/20254.7106/05/20254.1307/05/2025
02/05/20254.7802/05/20254.1328/04/2025
25/04/20254.5025/04/20254.0321/04/2025
17/04/20254.2917/04/20253.9115/04/2025
11/04/20254.3507/04/20253.7007/04/2025
04/04/20254.1004/04/20253.6001/04/2025
28/03/20254.2624/03/20253.5528/03/2025
21/03/20254.4117/03/20254.0918/03/2025
13/03/20254.4412/03/20254.1311/03/2025
07/03/20254.6205/03/20254.2205/03/2025
28/02/20254.7428/02/20254.2927/02/2025
21/02/20254.6421/02/20254.3319/02/2025
14/02/20254.6410/02/20254.2513/02/2025
07/02/20254.7003/02/20254.3406/02/2025
01/02/20254.8427/01/20254.4029/01/2025
24/01/20254.8524/01/20254.5020/01/2025
17/01/20254.8717/01/20254.3414/01/2025
10/01/20255.3006/01/20254.7508/01/2025
03/01/20255.4201/01/20255.0103/01/2025
31/12/20245.3831/12/20245.1131/12/2024
27/12/20245.4426/12/20244.9424/12/2024
20/12/20245.2916/12/20244.7620/12/2024
13/12/20245.6209/12/20245.0613/12/2024
06/12/20245.7305/12/20245.4104/12/2024
29/11/20245.7328/11/20245.1026/11/2024
22/11/20245.4322/11/20245.0121/11/2024
14/11/20245.6511/11/20245.2414/11/2024
08/11/20246.1506/11/20245.4008/11/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion