open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 12:39PM >>   ABB 6083.05 [ 0.22 ]ACC 1917 [ -0.23 ]AMBUJA CEM 576.95 [ 0.30 ]ASIAN PAINTS 2328 [ -1.32 ]AXIS BANK 1215.2 [ -0.82 ]BAJAJ AUTO 8421.1 [ -0.25 ]BANKOFBARODA 247.6 [ 2.59 ]BHARTI AIRTE 2004.7 [ -1.14 ]BHEL 267.15 [ 1.17 ]BPCL 330.6 [ -0.74 ]BRITANIAINDS 5801.45 [ 0.15 ]CIPLA 1505 [ 0.15 ]COAL INDIA 392 [ -0.71 ]COLGATEPALMO 2400.3 [ 0.80 ]DABUR INDIA 483.3 [ -0.54 ]DLF 838.35 [ -0.89 ]DRREDDYSLAB 1281.2 [ -1.53 ]GAIL 190.5 [ -0.24 ]GRASIM INDS 2852.7 [ -0.42 ]HCLTECHNOLOG 1720.15 [ -0.29 ]HDFC BANK 2001.85 [ -0.62 ]HEROMOTOCORP 4250.1 [ -1.64 ]HIND.UNILEV 2299.6 [ -0.28 ]HINDALCO 696 [ -0.23 ]ICICI BANK 1454.1 [ -0.52 ]INDIANHOTELS 758.1 [ -1.25 ]INDUSINDBANK 866.4 [ 1.01 ]INFOSYS 1608 [ -0.04 ]ITC LTD 418.05 [ -0.21 ]JINDALSTLPOW 944.05 [ 0.51 ]KOTAK BANK 2183.95 [ -1.09 ]L&T 3671 [ -0.21 ]LUPIN 1937 [ 0.01 ]MAH&MAH 3189.95 [ -0.49 ]MARUTI SUZUK 12439.75 [ -1.62 ]MTNL 52.21 [ 0.52 ]NESTLE 2447.15 [ -0.43 ]NIIT 130.35 [ -0.72 ]NMDC 70.46 [ 0.76 ]NTPC 334.75 [ -0.95 ]ONGC 243.35 [ 0.19 ]PNB 109.9 [ 3.34 ]POWER GRID 298.6 [ -0.33 ]RIL 1510.6 [ -0.36 ]SBI 818.8 [ 1.66 ]SESA GOA 462.5 [ -0.33 ]SHIPPINGCORP 225.25 [ -0.77 ]SUNPHRMINDS 1691.75 [ 0.22 ]TATA CHEM 938.5 [ 0.50 ]TATA GLOBAL 1094 [ -2.57 ]TATA MOTORS 689.55 [ 0.42 ]TATA STEEL 160.55 [ -0.53 ]TATAPOWERCOM 404.45 [ -1.06 ]TCS 3455 [ 0.34 ]TECH MAHINDR 1675 [ -0.01 ]ULTRATECHCEM 12075 [ -1.31 ]UNITED SPIRI 1429.7 [ -0.90 ]WIPRO 264.5 [ -0.21 ]ZEETELEFILMS 146.2 [ 1.35 ] BSE NSE
S M Gold Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 542034ISIN: INE00Q901014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 16.72   Open: 16.65   Today's Range 16.54
17.04
-0.17 ( -1.02 %) Prev Close: 16.89 52 Week Range 14.54
42.73
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542034
16.72
30/06/2025
12:39 PM
-0.17
0 BSEStatus
16.65
16.89
17.04
16.54
16.72
396
16.98
50
0.58
3452
62
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 42.73 30/09/2024 14.54 28/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion