Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2025 - 11:15AM >>   ABB 5371 [ 0.60 ]ACC 1872.7 [ 0.68 ]AMBUJA CEM 572 [ 0.47 ]ASIAN PAINTS 2496.9 [ -0.22 ]AXIS BANK 1120.85 [ 1.50 ]BAJAJ AUTO 9061.85 [ 0.39 ]BANKOFBARODA 239.3 [ 0.13 ]BHARTI AIRTE 1919.5 [ 0.78 ]BHEL 232.2 [ 1.18 ]BPCL 319 [ 0.22 ]BRITANIAINDS 6221.75 [ 0.15 ]CIPLA 1555.55 [ 0.49 ]COAL INDIA 396 [ 0.34 ]COLGATEPALMO 2370.05 [ 0.17 ]DABUR INDIA 540.65 [ -0.12 ]DLF 777 [ 0.17 ]DRREDDYSLAB 1308.7 [ 0.60 ]GAIL 180.15 [ 0.08 ]GRASIM INDS 2809.6 [ 0.23 ]HCLTECHNOLOG 1468.95 [ 0.20 ]HDFC BANK 966.4 [ -0.03 ]HEROMOTOCORP 5347.7 [ 1.10 ]HIND.UNILEV 2582.8 [ 0.12 ]HINDALCO 753.35 [ 0.00 ]ICICI BANK 1419.65 [ 0.01 ]INDIANHOTELS 783 [ -1.02 ]INDUSINDBANK 746.2 [ 0.87 ]INFOSYS 1504.95 [ -0.21 ]ITC LTD 413.5 [ 0.21 ]JINDALSTLPOW 1040.35 [ -0.58 ]KOTAK BANK 2016.1 [ 2.29 ]L&T 3625 [ 1.11 ]LUPIN 2048.35 [ 0.07 ]MAH&MAH 3567.4 [ 1.08 ]MARUTI SUZUK 15365.3 [ 0.67 ]MTNL 45.05 [ 0.36 ]NESTLE 1208.2 [ -0.31 ]NIIT 112.25 [ 0.72 ]NMDC 75.46 [ -0.05 ]NTPC 334.65 [ 1.03 ]ONGC 234.75 [ 1.08 ]PNB 108.85 [ 0.37 ]POWER GRID 288.1 [ 0.59 ]RIL 1406.2 [ 0.49 ]SBI 825.9 [ 0.12 ]SESA GOA 460.2 [ 1.29 ]SHIPPINGCORP 215.9 [ 0.42 ]SUNPHRMINDS 1609.5 [ 0.44 ]TATA CHEM 983.7 [ 0.80 ]TATA GLOBAL 1096.65 [ -0.44 ]TATA MOTORS 717.4 [ 0.66 ]TATA STEEL 170 [ 0.47 ]TATAPOWERCOM 396.8 [ 2.29 ]TCS 3126 [ 0.47 ]TECH MAHINDR 1517.45 [ -0.15 ]ULTRATECHCEM 12506.65 [ 0.62 ]UNITED SPIRI 1323.8 [ 0.67 ]WIPRO 251.35 [ 0.06 ]ZEETELEFILMS 115.7 [ 0.56 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 542579ISIN: INE05FR01029INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 6.31   Open: 6.21   Today's Range 6.21
6.34
+0.01 (+ 0.16 %) Prev Close: 6.30 52 Week Range 5.87
10.93
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542579
6.31
16/09/2025
11:15 AM
0.01
0 BSEStatus
6.21
6.3
6.34
6.21
6.31
57
6.32
5898
7.04
111533
1285
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 10.93 22/11/2024 5.87 07/04/2025