Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2025 - 10:41AM >>   ABB 5344 [ 0.09 ]ACC 1871.8 [ 0.63 ]AMBUJA CEM 572.55 [ 0.57 ]ASIAN PAINTS 2504.5 [ 0.09 ]AXIS BANK 1122.6 [ 1.66 ]BAJAJ AUTO 9072.75 [ 0.51 ]BANKOFBARODA 239.3 [ 0.13 ]BHARTI AIRTE 1919.6 [ 0.79 ]BHEL 231.3 [ 0.78 ]BPCL 320.85 [ 0.80 ]BRITANIAINDS 6221 [ 0.14 ]CIPLA 1554.4 [ 0.42 ]COAL INDIA 395.75 [ 0.28 ]COLGATEPALMO 2375.4 [ 0.40 ]DABUR INDIA 541.1 [ -0.04 ]DLF 774.5 [ -0.15 ]DRREDDYSLAB 1304.8 [ 0.30 ]GAIL 180.25 [ 0.14 ]GRASIM INDS 2812.25 [ 0.33 ]HCLTECHNOLOG 1471.9 [ 0.40 ]HDFC BANK 968 [ 0.13 ]HEROMOTOCORP 5331.3 [ 0.79 ]HIND.UNILEV 2581.8 [ 0.09 ]HINDALCO 750.9 [ -0.33 ]ICICI BANK 1421.65 [ 0.15 ]INDIANHOTELS 783.6 [ -0.94 ]INDUSINDBANK 741.65 [ 0.25 ]INFOSYS 1505 [ -0.20 ]ITC LTD 413.7 [ 0.25 ]JINDALSTLPOW 1040 [ -0.61 ]KOTAK BANK 2002 [ 1.57 ]L&T 3622.3 [ 1.03 ]LUPIN 2048.8 [ 0.10 ]MAH&MAH 3572 [ 1.21 ]MARUTI SUZUK 15380 [ 0.77 ]MTNL 45.01 [ 0.27 ]NESTLE 1206 [ -0.49 ]NIIT 112.2 [ 0.67 ]NMDC 75.36 [ -0.19 ]NTPC 334.05 [ 0.85 ]ONGC 234.35 [ 0.90 ]PNB 108.6 [ 0.14 ]POWER GRID 287.85 [ 0.51 ]RIL 1407 [ 0.55 ]SBI 825.6 [ 0.08 ]SESA GOA 459.55 [ 1.14 ]SHIPPINGCORP 215.1 [ 0.05 ]SUNPHRMINDS 1606.15 [ 0.23 ]TATA CHEM 982.9 [ 0.72 ]TATA GLOBAL 1097.75 [ -0.34 ]TATA MOTORS 718 [ 0.74 ]TATA STEEL 169.65 [ 0.27 ]TATAPOWERCOM 397.05 [ 2.36 ]TCS 3125 [ 0.43 ]TECH MAHINDR 1517.7 [ -0.13 ]ULTRATECHCEM 12517.5 [ 0.71 ]UNITED SPIRI 1326.65 [ 0.89 ]WIPRO 251.25 [ 0.02 ]ZEETELEFILMS 115.95 [ 0.78 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543278ISIN: INE303R01014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 505.80   Open: 505.15   Today's Range 504.50
507.35
+1.05 (+ 0.21 %) Prev Close: 504.75 52 Week Range 399.20
794.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543278
505.8
16/09/2025
10:41 AM
1.05
0 BSEStatus
505.15
504.75
507.35
504.50
505.6
155
505.9
257
174.42
34484
3228
NSE
KALYANKJILEQ
505.45
16/09/2025
10:29 AM
0.70
0.14 BSEStatus
506.00
504.75
507.20
504.55
505.45
4003
505.5
1310
1345.07
265840
23025
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 794.6 02/01/2025 399.2 11/03/2025