|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
506528ISIN:
INE881E01017INDUSTRY:
Industrial Explosives
|
BSE
|
|
`
3164.40
|
|
Open:
3350.00
|
|
Today's Range
3026.00
|
|
|
-194.40 ( -6.14 %)
|
Prev Close:
3358.80
|
52 Week Range
2486.20
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,198.00
|
04/06/2025
|
2,486.20
|
04/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/02/2026 | 3,498.00 | 04/02/2026 | 3,200.00 | 01/02/2026 |
| 30/01/2026 | 3,334.80 | 28/01/2026 | 3,115.95 | 29/01/2026 |
| 23/01/2026 | 3,299.95 | 23/01/2026 | 3,101.00 | 21/01/2026 |
| 16/01/2026 | 3,519.85 | 12/01/2026 | 3,211.00 | 16/01/2026 |
| 09/01/2026 | 3,889.85 | 05/01/2026 | 3,400.00 | 09/01/2026 |
| 02/01/2026 | 3,887.50 | 29/12/2025 | 3,625.00 | 30/12/2025 |
| 31/12/2025 | 3,887.50 | 29/12/2025 | 3,625.00 | 30/12/2025 |
| 26/12/2025 | 3,996.00 | 24/12/2025 | 3,746.65 | 26/12/2025 |
| 19/12/2025 | 3,999.00 | 19/12/2025 | 3,760.65 | 15/12/2025 |
| 12/12/2025 | 3,982.70 | 10/12/2025 | 3,640.00 | 11/12/2025 |
| 05/12/2025 | 4,102.00 | 01/12/2025 | 3,800.00 | 05/12/2025 |
| 28/11/2025 | 4,199.95 | 24/11/2025 | 4,000.00 | 24/11/2025 |
| 21/11/2025 | 4,396.90 | 20/11/2025 | 4,170.00 | 21/11/2025 |
| 14/11/2025 | 4,499.90 | 14/11/2025 | 4,202.00 | 14/11/2025 |
| 07/11/2025 | 4,840.00 | 03/11/2025 | 4,300.00 | 07/11/2025 |
| 31/10/2025 | 4,590.00 | 31/10/2025 | 4,232.00 | 27/10/2025 |
| 24/10/2025 | 4,292.90 | 24/10/2025 | 4,031.00 | 21/10/2025 |
| 17/10/2025 | 4,235.85 | 13/10/2025 | 4,020.10 | 17/10/2025 |
| 10/10/2025 | 4,425.00 | 09/10/2025 | 3,969.00 | 06/10/2025 |
| 03/10/2025 | 4,050.00 | 03/10/2025 | 3,705.00 | 01/10/2025 |
| 26/09/2025 | 4,150.00 | 22/09/2025 | 3,910.00 | 26/09/2025 |
| 19/09/2025 | 4,148.75 | 17/09/2025 | 4,000.00 | 18/09/2025 |
| 12/09/2025 | 4,344.00 | 08/09/2025 | 3,957.90 | 12/09/2025 |
| 05/09/2025 | 4,373.95 | 04/09/2025 | 4,125.00 | 02/09/2025 |
| 29/08/2025 | 4,348.00 | 25/08/2025 | 4,150.00 | 26/08/2025 |
| 22/08/2025 | 4,349.65 | 18/08/2025 | 4,165.00 | 19/08/2025 |
| 14/08/2025 | 4,505.00 | 13/08/2025 | 4,101.00 | 11/08/2025 |
| 08/08/2025 | 4,295.00 | 06/08/2025 | 4,012.00 | 04/08/2025 |
| 01/08/2025 | 4,200.00 | 28/07/2025 | 3,825.65 | 31/07/2025 |
| 25/07/2025 | 4,420.00 | 21/07/2025 | 4,053.10 | 25/07/2025 |
| 18/07/2025 | 4,450.00 | 18/07/2025 | 3,955.00 | 14/07/2025 |
| 11/07/2025 | 4,226.00 | 07/07/2025 | 4,000.00 | 07/07/2025 |
| 04/07/2025 | 4,259.00 | 30/06/2025 | 4,010.00 | 01/07/2025 |
| 27/06/2025 | 4,329.00 | 24/06/2025 | 4,023.80 | 23/06/2025 |
| 20/06/2025 | 4,448.00 | 16/06/2025 | 3,896.40 | 20/06/2025 |
| 13/06/2025 | 4,700.00 | 09/06/2025 | 4,230.05 | 13/06/2025 |
| 06/06/2025 | 5,198.00 | 04/06/2025 | 3,490.95 | 02/06/2025 |
| 30/05/2025 | 3,849.80 | 26/05/2025 | 3,395.00 | 29/05/2025 |
| 23/05/2025 | 3,899.90 | 20/05/2025 | 3,425.00 | 19/05/2025 |
| 16/05/2025 | 3,556.00 | 12/05/2025 | 3,270.00 | 12/05/2025 |
| 09/05/2025 | 3,398.85 | 05/05/2025 | 3,102.00 | 09/05/2025 |
| 02/05/2025 | 3,599.00 | 30/04/2025 | 3,232.00 | 28/04/2025 |
| 25/04/2025 | 3,495.00 | 22/04/2025 | 3,200.00 | 25/04/2025 |
| 17/04/2025 | 3,496.85 | 15/04/2025 | 3,300.00 | 15/04/2025 |
| 11/04/2025 | 3,448.95 | 09/04/2025 | 2,502.00 | 07/04/2025 |
| 04/04/2025 | 3,199.00 | 03/04/2025 | 2,835.00 | 01/04/2025 |
| 28/03/2025 | 3,099.00 | 25/03/2025 | 2,811.05 | 27/03/2025 |
| 21/03/2025 | 3,094.50 | 17/03/2025 | 2,843.60 | 18/03/2025 |
| 13/03/2025 | 3,055.00 | 12/03/2025 | 2,766.65 | 10/03/2025 |
| 07/03/2025 | 2,983.00 | 06/03/2025 | 2,486.20 | 04/03/2025 |
| 28/02/2025 | 3,100.00 | 24/02/2025 | 2,600.00 | 28/02/2025 |
| 21/02/2025 | 3,296.00 | 21/02/2025 | 3,000.00 | 18/02/2025 |
| 14/02/2025 | 3,491.00 | 13/02/2025 | 2,900.00 | 12/02/2025 |
| 07/02/2025 | 3,398.00 | 04/02/2025 | 3,150.00 | 06/02/2025 |
|
|