Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:35PM >>   ABB 5728 [ -2.77 ]ACC 1976 [ -1.19 ]AMBUJA CEM 583.85 [ -0.22 ]ASIAN PAINTS 2438.1 [ -0.52 ]AXIS BANK 1172 [ 0.64 ]BAJAJ AUTO 8068.55 [ -2.55 ]BANKOFBARODA 237 [ -0.75 ]BHARTI AIRTE 1925 [ -2.04 ]BHEL 257.9 [ -1.28 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5755.35 [ -2.13 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 381.25 [ -0.74 ]COLGATEPALMO 2373.6 [ -1.52 ]DABUR INDIA 536.2 [ 2.65 ]DLF 813.75 [ -2.09 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.9 [ -2.05 ]GRASIM INDS 2764.35 [ -0.38 ]HCLTECHNOLOG 1634 [ -1.76 ]HDFC BANK 1982 [ -1.22 ]HEROMOTOCORP 4205.5 [ -2.66 ]HIND.UNILEV 2521 [ 4.65 ]HINDALCO 671.95 [ -0.44 ]ICICI BANK 1421 [ -0.25 ]INDIANHOTELS 735.2 [ -1.05 ]INDUSINDBANK 858.75 [ 0.72 ]INFOSYS 1594 [ -1.41 ]ITC LTD 416.85 [ -0.01 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3537.5 [ -1.03 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3065 [ -3.06 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.48 [ -1.20 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69 [ 0.55 ]NTPC 342 [ 0.21 ]ONGC 241.65 [ -0.56 ]PNB 110 [ 0.27 ]POWER GRID 299 [ -0.05 ]RIL 1495 [ -1.46 ]SBI 808.55 [ 0.07 ]SESA GOA 442 [ 0.69 ]SHIPPINGCORP 221.05 [ -1.14 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 910 [ -1.68 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 679.2 [ -2.34 ]TATA STEEL 159.95 [ -0.44 ]TATAPOWERCOM 396 [ -0.95 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1357.5 [ -1.91 ]WIPRO 258.35 [ -2.55 ]ZEETELEFILMS 136.8 [ -3.59 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532725ISIN: INE343H01029INDUSTRY: Industrial Explosives

BSE   ` 15392.20   Open: 15900.30   Today's Range 15380.65
15982.25
-492.10 ( -3.20 %) Prev Close: 15884.30 52 Week Range 8479.30
17805.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17,805.00 30/06/2025 8,479.30 28/02/2025
NSE 17,820.00 30/06/2025 8,482.50 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202516,930.6007/07/202515,810.0010/07/2025
04/07/202517,805.0030/06/202516,773.8504/07/2025
27/06/202517,792.0027/06/202516,755.0523/06/2025
20/06/202517,290.0017/06/202516,600.0020/06/2025
13/06/202517,034.3511/06/202516,379.5013/06/2025
06/06/202517,140.5506/06/202516,073.0002/06/2025
30/05/202516,374.7030/05/202515,389.9526/05/2025
23/05/202515,399.4023/05/202513,085.0020/05/2025
16/05/202514,340.0016/05/202513,015.7012/05/2025
09/05/202513,602.2506/05/202512,750.0007/05/2025
02/05/202513,663.6529/04/202512,744.9028/04/2025
25/04/202513,293.9525/04/202512,250.7021/04/2025
17/04/202512,344.0517/04/202511,450.0515/04/2025
11/04/202511,400.0011/04/20259,900.9007/04/2025
04/04/202511,410.0001/04/202510,910.0504/04/2025
28/03/202511,274.7528/03/202510,650.7524/03/2025
21/03/202510,697.7021/03/20259,976.0018/03/2025
13/03/202510,247.4513/03/20259,450.0010/03/2025
07/03/20259,522.7007/03/20258,665.2003/03/2025
28/02/20258,909.0025/02/20258,479.3028/02/2025
21/02/20258,998.0021/02/20258,505.0018/02/2025
14/02/20259,230.0010/02/20258,634.3012/02/2025
07/02/202510,074.8505/02/20258,951.8507/02/2025
01/02/202510,448.4501/02/20259,020.0027/01/2025
24/01/20259,812.5020/01/20259,085.9022/01/2025
17/01/20259,810.0017/01/20258,810.5514/01/2025
10/01/20259,830.0008/01/20259,407.6010/01/2025
03/01/202510,229.3030/12/20249,420.0030/12/2024
31/12/202410,229.3030/12/20249,420.0030/12/2024
27/12/202410,399.0027/12/20249,540.0023/12/2024
20/12/202410,630.0017/12/20249,748.2020/12/2024
13/12/202411,056.6009/12/202410,343.7513/12/2024
06/12/202411,549.0003/12/202410,100.0003/12/2024
29/11/202411,137.0529/11/20249,896.3525/11/2024
22/11/202410,239.8018/11/20249,670.0018/11/2024
14/11/202410,399.9512/11/20249,637.0013/11/2024
08/11/202410,398.2504/11/20249,675.0505/11/2024
01/11/202410,650.0030/10/202410,065.0029/10/2024
25/10/202411,618.0021/10/202410,200.0025/10/2024
18/10/202411,566.0016/10/202410,879.4518/10/2024
11/10/202411,475.7009/10/202410,347.9007/10/2024
04/10/202411,895.2030/09/202410,914.7504/10/2024
27/09/202412,110.5027/09/202410,867.7523/09/2024
20/09/202411,296.8020/09/202410,501.0018/09/2024
13/09/202411,297.0012/09/202410,737.3010/09/2024
06/09/202411,239.6003/09/202410,629.7502/09/2024
30/08/202410,930.5030/08/202410,160.0029/08/2024
23/08/202410,698.7023/08/202410,187.2021/08/2024
16/08/202410,510.0016/08/20249,963.0014/08/2024
09/08/202410,845.2506/08/202410,071.6508/08/2024
02/08/202411,311.6029/07/202410,592.2502/08/2024
26/07/202411,452.0526/07/20249,977.4025/07/2024
19/07/202412,243.1015/07/202410,709.5019/07/2024
12/07/202413,300.0011/07/202411,800.5510/07/2024