open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 3:42PM >>   ABB 5123.9 [ -0.75 ]ACC 1832.2 [ -0.41 ]AMBUJA CEM 567.1 [ -0.08 ]ASIAN PAINTS 2578.9 [ 0.39 ]AXIS BANK 1055.95 [ 0.55 ]BAJAJ AUTO 9087.8 [ 0.22 ]BANKOFBARODA 234.95 [ 0.43 ]BHARTI AIRTE 1896.1 [ 0.84 ]BHEL 212.4 [ 0.62 ]BPCL 312.65 [ -0.06 ]BRITANIAINDS 6082.5 [ 0.00 ]CIPLA 1552.7 [ -1.58 ]COAL INDIA 392.7 [ 0.31 ]COLGATEPALMO 2417.75 [ -1.95 ]DABUR INDIA 546.85 [ -1.09 ]DLF 755.8 [ -0.32 ]DRREDDYSLAB 1270.4 [ 1.36 ]GAIL 173.8 [ -0.46 ]GRASIM INDS 2810.9 [ -0.18 ]HCLTECHNOLOG 1420.75 [ -1.55 ]HDFC BANK 963.3 [ 0.22 ]HEROMOTOCORP 5365 [ 0.26 ]HIND.UNILEV 2633.2 [ -1.28 ]HINDALCO 744.45 [ 0.77 ]ICICI BANK 1402.7 [ -0.21 ]INDIANHOTELS 776.65 [ 0.28 ]INDUSINDBANK 758.2 [ 0.47 ]INFOSYS 1446 [ -1.18 ]ITC LTD 407.5 [ -2.01 ]JINDALSTLPOW 1034.3 [ 0.25 ]KOTAK BANK 1939.55 [ -0.53 ]L&T 3556.35 [ -1.01 ]LUPIN 1936.1 [ -0.17 ]MAH&MAH 3564.6 [ 2.42 ]MARUTI SUZUK 14923.95 [ 1.83 ]MTNL 45.09 [ 1.33 ]NESTLE 1209 [ -0.29 ]NIIT 113.15 [ -0.48 ]NMDC 74.5 [ 1.51 ]NTPC 328.9 [ -0.39 ]ONGC 234.55 [ -0.55 ]PNB 103.75 [ 0.34 ]POWER GRID 285.4 [ 1.21 ]RIL 1374.3 [ 1.11 ]SBI 807.3 [ -0.25 ]SESA GOA 445.5 [ 2.26 ]SHIPPINGCORP 209.1 [ -1.39 ]SUNPHRMINDS 1592 [ 0.61 ]TATA CHEM 932.9 [ -0.61 ]TATA GLOBAL 1073.9 [ 0.32 ]TATA MOTORS 691.85 [ 0.63 ]TATA STEEL 167.8 [ 0.63 ]TATAPOWERCOM 385.7 [ 0.74 ]TCS 3048.45 [ -1.53 ]TECH MAHINDR 1479.4 [ -1.43 ]ULTRATECHCEM 12589.05 [ -0.52 ]UNITED SPIRI 1312 [ -0.73 ]WIPRO 243.8 [ -0.47 ]ZEETELEFILMS 116.1 [ 1.18 ] BSE NSE
Solar Industries India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532725ISIN: INE343H01029INDUSTRY: Industrial Explosives

BSE   ` 13933.00   Open: 14000.15   Today's Range 13848.00
14189.20
-125.75 ( -0.90 %) Prev Close: 14058.75 52 Week Range 8479.30
17805.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532725
13933
05/09/2025
3:40 PM
-125.75
0 BSEStatus
14000.15
14058.75
14189.20
13848.00
0
0
0
0
271.00
1945
2329
NSE
SOLARINDSEQ
13946
05/09/2025
3:29 PM
-113.00
-0.80 BSEStatus
14079.00
14059
14189.00
13840.00
13946
1
13956
1
6427.05
46016
30905
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 17805 30/06/2025 8479.3 28/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion