Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2026 - 1:33PM >>   ABB 7691.2 [ 0.14 ]ACC 1320.25 [ -0.30 ]AMBUJA CEM 416.7 [ -0.55 ]ASIAN PAINTS 2693.6 [ -2.29 ]AXIS BANK 1214.7 [ -0.84 ]BAJAJ AUTO 11717.65 [ -0.11 ]BANKOFBARODA 248.8 [ 0.24 ]BHARTI AIRTE 1998.3 [ 2.85 ]BHEL 425.4 [ 1.35 ]BPCL 318.5 [ 1.24 ]BRITANIAINDS 5576 [ -0.89 ]CIPLA 1455.2 [ -0.40 ]COAL INDIA 406.05 [ -0.60 ]COLGATEPALMO 1977.7 [ -1.07 ]DABUR INDIA 409.3 [ -1.09 ]DLF 665.35 [ 0.35 ]DRREDDYSLAB 1196.45 [ -0.79 ]GAIL 174.35 [ -0.34 ]GRASIM INDS 3244.45 [ -0.48 ]HCLTECHNOLOG 1360 [ -1.03 ]HDFC BANK 726.3 [ -0.10 ]HEROMOTOCORP 5820.2 [ -0.08 ]HIND.UNILEV 2069.35 [ -1.14 ]HINDALCO 1032.8 [ -1.31 ]ICICI BANK 1404.35 [ -0.40 ]INDIANHOTELS 715.15 [ -1.22 ]INDUSINDBANK 1019.9 [ -0.27 ]INFOSYS 1166.5 [ -0.29 ]ITC LTD 276.4 [ -1.11 ]JINDALSTLPOW 1104.15 [ 0.89 ]KOTAK BANK 391.8 [ -0.56 ]L&T 4049.95 [ -0.49 ]LUPIN 2241.25 [ -0.87 ]MAH&MAH 3416 [ -0.32 ]MARUTI SUZUK 13900 [ 0.02 ]MTNL 26.42 [ -0.38 ]NESTLE 1508.2 [ 0.75 ]NIIT 94.85 [ -2.03 ]NMDC 84.02 [ -1.12 ]NTPC 338.8 [ -1.83 ]ONGC 236.15 [ -1.30 ]PNB 117.9 [ -0.17 ]POWER GRID 266.5 [ -1.08 ]RIL 1307.4 [ -0.69 ]SBI 1066.35 [ -1.19 ]SESA GOA 267.8 [ -1.00 ]SHIPPINGCORP 293.2 [ -0.36 ]SUNPHRMINDS 1920.35 [ -1.16 ]TATA CHEM 674.3 [ 0.31 ]TATA GLOBAL 1085.5 [ -0.46 ]TATA MOTORS 332.95 [ -4.34 ]TATA STEEL 182.9 [ -1.08 ]TATAPOWERCOM 384.35 [ 1.14 ]TCS 2352 [ -0.88 ]TECH MAHINDR 1624.15 [ -1.57 ]ULTRATECHCEM 11630 [ -1.02 ]UNITED SPIRI 1534 [ 0.66 ]WIPRO 184.4 [ 0.63 ]ZEETELEFILMS 102.5 [ 5.83 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500059ISIN: INE071A01013INDUSTRY: Holding Company

BSE   ` 4.32   Open: 4.25   Today's Range 4.25
4.32
+0.07 (+ 1.62 %) Prev Close: 4.25 52 Week Range 3.82
14.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500059
4.32
14/08/2026
1:29 PM
0.07
0 BSEStatus
4.25
4.25
4.32
4.25
4.15
55
4.29
200
0.01
205
9
NSE
BILVYAPARBE
4.29
14/08/2026
1:19 PM
0.19
4.63 BSEStatus
4.10
4.1
4.29
4.10
4.12
598
4.29
5640
0.12
2756
23
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 14.35 26/09/2025 3.82 16/06/2026