open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 2:35PM >>   ABB 5089.65 [ -5.70 ]ACC 1793 [ -0.06 ]AMBUJA CEM 604.65 [ -0.71 ]ASIAN PAINTS 2449.95 [ 0.84 ]AXIS BANK 1063.95 [ 0.13 ]BAJAJ AUTO 8187.35 [ 1.83 ]BANKOFBARODA 241.4 [ 2.68 ]BHARTI AIRTE 1918 [ 1.75 ]BHEL 237.9 [ 2.72 ]BPCL 317 [ -0.19 ]BRITANIAINDS 5778.9 [ -0.42 ]CIPLA 1517 [ 1.05 ]COAL INDIA 374.95 [ 0.68 ]COLGATEPALMO 2255.7 [ -0.03 ]DABUR INDIA 530.95 [ -0.54 ]DLF 789.35 [ 1.57 ]DRREDDYSLAB 1229.3 [ 0.80 ]GAIL 174.85 [ 0.32 ]GRASIM INDS 2774.1 [ 1.90 ]HCLTECHNOLOG 1472.35 [ 1.34 ]HDFC BANK 1990.4 [ -1.09 ]HEROMOTOCORP 4466.15 [ 3.56 ]HIND.UNILEV 2544.1 [ -0.28 ]HINDALCO 687.1 [ 2.22 ]ICICI BANK 1466.25 [ -0.35 ]INDIANHOTELS 752.05 [ 1.51 ]INDUSINDBANK 798.95 [ 1.95 ]INFOSYS 1478.3 [ 0.52 ]ITC LTD 416.6 [ 0.02 ]JINDALSTLPOW 984 [ 4.12 ]KOTAK BANK 1999.55 [ 0.37 ]L&T 3631.55 [ 1.17 ]LUPIN 1878.1 [ 0.68 ]MAH&MAH 3201.9 [ 1.32 ]MARUTI SUZUK 12349.3 [ 0.41 ]MTNL 45.44 [ -0.57 ]NESTLE 2278.2 [ 0.10 ]NIIT 120.7 [ 6.39 ]NMDC 72.02 [ 2.24 ]NTPC 332.05 [ 0.36 ]ONGC 235.1 [ -0.74 ]PNB 104.55 [ 1.36 ]POWER GRID 289.1 [ -0.72 ]RIL 1415 [ 1.54 ]SBI 794.3 [ 0.04 ]SESA GOA 431.65 [ 1.72 ]SHIPPINGCORP 212 [ 0.71 ]SUNPHRMINDS 1642.85 [ 0.85 ]TATA CHEM 966 [ 1.01 ]TATA GLOBAL 1072.75 [ 0.26 ]TATA MOTORS 652.6 [ 0.59 ]TATA STEEL 159.1 [ 3.99 ]TATAPOWERCOM 388.15 [ -0.30 ]TCS 3060.15 [ 1.90 ]TECH MAHINDR 1470 [ 2.15 ]ULTRATECHCEM 12293.95 [ 1.56 ]UNITED SPIRI 1330.05 [ 0.58 ]WIPRO 246.15 [ 1.38 ]ZEETELEFILMS 119.3 [ 2.54 ] BSE NSE
Gujarat Intrux Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 517372ISIN: INE877E01015INDUSTRY: Castings/Foundry

BSE   ` 433.00   Open: 430.00   Today's Range 421.10
436.00
+4.75 (+ 1.10 %) Prev Close: 428.25 52 Week Range 375.15
647.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 647.00 06/08/2024 375.15 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025444.9028/07/2025419.0030/07/2025
25/07/2025509.4021/07/2025422.0023/07/2025
18/07/2025520.0015/07/2025488.0014/07/2025
11/07/2025507.0007/07/2025476.0010/07/2025
04/07/2025535.0002/07/2025475.1001/07/2025
27/06/2025489.8026/06/2025465.0024/06/2025
20/06/2025498.6017/06/2025466.0520/06/2025
13/06/2025502.9509/06/2025470.7509/06/2025
06/06/2025509.2002/06/2025480.0504/06/2025
30/05/2025512.0030/05/2025437.1526/05/2025
23/05/2025487.8020/05/2025446.0023/05/2025
16/05/2025481.9514/05/2025427.4012/05/2025
09/05/2025474.7008/05/2025404.4009/05/2025
02/05/2025505.0030/04/2025463.0002/05/2025
25/04/2025493.4024/04/2025451.1024/04/2025
17/04/2025475.0016/04/2025445.0017/04/2025
11/04/2025460.1011/04/2025380.0007/04/2025
04/04/2025444.0002/04/2025403.0504/04/2025
28/03/2025436.9524/03/2025400.0024/03/2025
21/03/2025435.9521/03/2025401.0017/03/2025
13/03/2025437.0011/03/2025402.0013/03/2025
07/03/2025429.0006/03/2025380.1003/03/2025
28/02/2025438.0025/02/2025396.0028/02/2025
21/02/2025439.6021/02/2025411.0018/02/2025
14/02/2025460.0010/02/2025394.8012/02/2025
07/02/2025459.8507/02/2025432.3504/02/2025
01/02/2025452.0030/01/2025375.1528/01/2025
24/01/2025450.0020/01/2025400.0023/01/2025
17/01/2025452.9517/01/2025410.0015/01/2025
10/01/2025462.0006/01/2025430.0010/01/2025
03/01/2025477.2530/12/2024444.0031/12/2024
31/12/2024477.2530/12/2024444.0031/12/2024
27/12/2024479.0024/12/2024445.1527/12/2024
20/12/2024484.0016/12/2024448.0019/12/2024
13/12/2024490.0011/12/2024460.0009/12/2024
06/12/2024531.0003/12/2024441.0002/12/2024
29/11/2024490.0025/11/2024437.0026/11/2024
22/11/2024488.9019/11/2024448.3518/11/2024
14/11/2024527.1011/11/2024439.0013/11/2024
08/11/2024527.0008/11/2024466.5004/11/2024
01/11/2024490.0030/10/2024450.5029/10/2024
25/10/2024516.8024/10/2024457.6525/10/2024
18/10/2024551.8014/10/2024497.0018/10/2024
11/10/2024554.2510/10/2024480.0008/10/2024
04/10/2024530.0030/09/2024501.0004/10/2024
27/09/2024569.8523/09/2024525.0526/09/2024
20/09/2024595.0017/09/2024537.2019/09/2024
13/09/2024630.0009/09/2024571.5012/09/2024
06/09/2024610.1502/09/2024570.0006/09/2024
30/08/2024587.5030/08/2024570.0027/08/2024
23/08/2024586.0023/08/2024535.0019/08/2024
16/08/2024618.0012/08/2024520.0516/08/2024
09/08/2024647.0006/08/2024516.0005/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion