Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 4:00PM >>   ABB 5871.45 [ -0.52 ]ACC 1954.4 [ 0.78 ]AMBUJA CEM 588.5 [ -1.01 ]ASIAN PAINTS 2430.4 [ 0.44 ]AXIS BANK 1170.3 [ -0.40 ]BAJAJ AUTO 8384.1 [ 0.35 ]BANKOFBARODA 242.35 [ -0.21 ]BHARTI AIRTE 2020.6 [ -0.59 ]BHEL 257.5 [ -1.19 ]BPCL 331.25 [ -0.20 ]BRITANIAINDS 5796.5 [ 0.17 ]CIPLA 1509.5 [ 0.82 ]COAL INDIA 386.45 [ -0.12 ]COLGATEPALMO 2444.6 [ 0.39 ]DABUR INDIA 491 [ 0.73 ]DLF 829.55 [ -0.27 ]DRREDDYSLAB 1293.25 [ 1.69 ]GAIL 192.65 [ 0.97 ]GRASIM INDS 2815.95 [ -1.19 ]HCLTECHNOLOG 1710.75 [ -0.43 ]HDFC BANK 1985.65 [ 0.00 ]HEROMOTOCORP 4320 [ 1.87 ]HIND.UNILEV 2315.15 [ 0.36 ]HINDALCO 692 [ -0.88 ]ICICI BANK 1426.2 [ -0.14 ]INDIANHOTELS 748.25 [ -1.03 ]INDUSINDBANK 862.45 [ 0.50 ]INFOSYS 1618.15 [ 0.51 ]ITC LTD 413.55 [ 0.16 ]JINDALSTLPOW 956 [ -1.34 ]KOTAK BANK 2126.25 [ -1.91 ]L&T 3582.6 [ -0.41 ]LUPIN 1959 [ -0.44 ]MAH&MAH 3173.8 [ 0.29 ]MARUTI SUZUK 12748 [ 0.98 ]MTNL 51 [ -0.41 ]NESTLE 2388.55 [ 0.01 ]NIIT 130.15 [ 1.28 ]NMDC 69.09 [ 1.56 ]NTPC 334.8 [ 0.36 ]ONGC 244 [ 1.18 ]PNB 110.2 [ -3.21 ]POWER GRID 293.7 [ -0.39 ]RIL 1518.95 [ 0.05 ]SBI 807.1 [ -0.75 ]SESA GOA 458.35 [ -2.40 ]SHIPPINGCORP 221.85 [ -1.14 ]SUNPHRMINDS 1678.75 [ 0.05 ]TATA CHEM 944.5 [ 1.08 ]TATA GLOBAL 1088.85 [ -0.64 ]TATA MOTORS 690.4 [ 0.29 ]TATA STEEL 165.85 [ -0.03 ]TATAPOWERCOM 399.75 [ -1.65 ]TCS 3400.75 [ -0.66 ]TECH MAHINDR 1674.15 [ -0.16 ]ULTRATECHCEM 12418.35 [ -0.16 ]UNITED SPIRI 1382.2 [ -0.09 ]WIPRO 267.35 [ 0.15 ]ZEETELEFILMS 143.8 [ 1.99 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 513496ISIN: INE235U01012INDUSTRY: Zinc/Zinc Alloys Products

BSE   ` 131.25   Open: 131.25   Today's Range 131.25
131.25
+6.25 (+ 4.76 %) Prev Close: 125.00 52 Week Range 110.55
262.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.40 05/07/2024 110.55 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025134.8030/06/2025125.0002/07/2025
27/06/2025143.0023/06/2025125.5024/06/2025
20/06/2025144.9017/06/2025131.1019/06/2025
13/06/2025134.9010/06/2025123.0513/06/2025
06/06/2025145.4002/06/2025123.5005/06/2025
30/05/2025138.6030/05/2025122.8027/05/2025
23/05/2025131.1019/05/2025117.0023/05/2025
16/05/2025138.1012/05/2025125.6516/05/2025
09/05/2025145.3007/05/2025138.4006/05/2025
02/05/2025138.4029/04/2025138.4029/04/2025
25/04/2025138.9024/04/2025138.5024/04/2025
17/04/2025141.0015/04/2025137.5016/04/2025
11/04/2025144.8011/04/2025133.0009/04/2025
04/04/2025149.5003/04/2025121.8002/04/2025
28/03/2025138.0025/03/2025125.0026/03/2025
21/03/2025153.9518/03/2025129.0020/03/2025
13/03/2025159.9512/03/2025135.0011/03/2025
07/03/2025161.0005/03/2025121.0003/03/2025
28/02/2025132.8024/02/2025110.5528/02/2025
21/02/2025125.1018/02/2025120.0017/02/2025
14/02/2025145.0011/02/2025120.0014/02/2025
07/02/2025147.6004/02/2025144.0004/02/2025
01/02/2025144.0001/02/2025137.7029/01/2025
24/01/2025136.5524/01/2025125.0021/01/2025
17/01/2025138.2514/01/2025125.4016/01/2025
10/01/2025156.0006/01/2025126.3510/01/2025
03/01/2025149.7503/01/2025129.4031/12/2024
31/12/2024136.0031/12/2024129.4031/12/2024
27/12/2024147.9023/12/2024129.5026/12/2024
20/12/2024160.9518/12/2024141.0019/12/2024
13/12/2024149.9010/12/2024130.0513/12/2024
06/12/2024152.0005/12/2024130.0002/12/2024
29/11/2024155.0025/11/2024136.6027/11/2024
22/11/2024155.0022/11/2024123.5518/11/2024
14/11/2024145.7512/11/2024130.0514/11/2024
08/11/2024162.4006/11/2024140.0007/11/2024
01/11/2024152.9028/10/2024136.9001/11/2024
25/10/2024160.6521/10/2024149.9525/10/2024
18/10/2024173.8015/10/2024163.6518/10/2024
11/10/2024177.7008/10/2024174.1509/10/2024
04/10/2024186.1001/10/2024181.3004/10/2024
27/09/2024182.2525/09/2024157.6023/09/2024
20/09/2024160.4019/09/2024149.0017/09/2024
13/09/2024157.3013/09/2024145.0010/09/2024
06/09/2024165.2002/09/2024149.1504/09/2024
30/08/2024179.6526/08/2024164.9529/08/2024
23/08/2024178.5021/08/2024150.5019/08/2024
16/08/2024182.6512/08/2024151.0016/08/2024
09/08/2024235.0005/08/2024182.0009/08/2024
02/08/2024233.4002/08/2024218.0529/07/2024
26/07/2024231.4026/07/2024210.3023/07/2024
19/07/2024232.5516/07/2024218.9019/07/2024
12/07/2024247.3008/07/2024228.4012/07/2024
05/07/2024262.4005/07/2024238.0001/07/2024