open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 10:25AM >>   ABB 5861 [ -0.44 ]ACC 1936.2 [ -0.24 ]AMBUJA CEM 564 [ -0.70 ]ASIAN PAINTS 2295.85 [ -0.68 ]AXIS BANK 1189.1 [ -0.72 ]BAJAJ AUTO 8545 [ -1.69 ]BANKOFBARODA 241.15 [ -0.02 ]BHARTI AIRTE 1830.75 [ 0.46 ]BHEL 250.6 [ 1.29 ]BPCL 316.55 [ 0.17 ]BRITANIAINDS 5468.35 [ -0.43 ]CIPLA 1466.15 [ -1.07 ]COAL INDIA 400.45 [ -1.21 ]COLGATEPALMO 2512.4 [ -5.50 ]DABUR INDIA 481.2 [ -0.13 ]DLF 775.6 [ 0.03 ]DRREDDYSLAB 1216.8 [ -0.65 ]GAIL 191.95 [ 0.73 ]GRASIM INDS 2676 [ -1.17 ]HCLTECHNOLOG 1628.5 [ -1.40 ]HDFC BANK 1910.5 [ -0.84 ]HEROMOTOCORP 4230.15 [ -0.86 ]HIND.UNILEV 2331.9 [ -1.33 ]HINDALCO 655 [ -1.18 ]ICICI BANK 1433.3 [ -0.81 ]INDIANHOTELS 771 [ -0.17 ]INDUSINDBANK 792.9 [ 2.83 ]INFOSYS 1558.15 [ -0.63 ]ITC LTD 425.6 [ -1.70 ]JINDALSTLPOW 969.7 [ 0.22 ]KOTAK BANK 2055 [ -0.80 ]L&T 3563.6 [ -0.72 ]LUPIN 1977.4 [ -0.92 ]MAH&MAH 3040.1 [ -1.54 ]MARUTI SUZUK 12435 [ -1.41 ]MTNL 44.89 [ 1.79 ]NESTLE 2359.4 [ -1.36 ]NIIT 137.3 [ 1.74 ]NMDC 70.1 [ -0.11 ]NTPC 343.1 [ -0.88 ]ONGC 244.85 [ -1.57 ]PNB 101.4 [ -0.44 ]POWER GRID 290 [ -2.08 ]RIL 1406.95 [ -1.54 ]SBI 785.9 [ -0.17 ]SESA GOA 435.1 [ -0.59 ]SHIPPINGCORP 195.95 [ 7.78 ]SUNPHRMINDS 1714.5 [ -0.99 ]TATA CHEM 861.55 [ 0.29 ]TATA GLOBAL 1134.25 [ -0.33 ]TATA MOTORS 717.65 [ -1.25 ]TATA STEEL 162.3 [ 0.43 ]TATAPOWERCOM 399.45 [ -0.57 ]TCS 3485 [ -1.13 ]TECH MAHINDR 1578 [ -1.26 ]ULTRATECHCEM 11591 [ -0.59 ]UNITED SPIRI 1549.65 [ -0.44 ]WIPRO 248.6 [ -0.92 ]ZEETELEFILMS 126.5 [ 1.81 ] BSE NSE
Hindustan Zinc Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500188ISIN: INE267A01025INDUSTRY: Zinc/Zinc Alloys Products

BSE   ` 440.70   Open: 444.75   Today's Range 437.95
447.70
-2.80 ( -0.64 %) Prev Close: 443.50 52 Week Range 378.65
807.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500188
440.7
22/05/2025
10:25 AM
-2.80
0 BSEStatus
444.75
443.5
447.70
437.95
440.2
61
440.65
26
214.12
48587
4395
NSE
HINDZINCEQ
439.6
22/05/2025
10:14 AM
-2.45
-0.55 BSEStatus
444.20
442.05
447.90
437.65
439.55
50
439.6
103
4032.96
912971
29588
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 807 22/05/2024 378.65 03/03/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion