Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533203ISIN: INE747K01017INDUSTRY: Electric Equipment - Transformers

BSE   ` 28.44   Open: 29.00   Today's Range 28.44
29.00
-0.58 ( -2.04 %) Prev Close: 29.02 52 Week Range 11.30
50.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.18 06/01/2025 11.30 22/07/2024
NSE 50.85 06/01/2025 11.27 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202529.0210/07/202526.9508/07/2025
04/07/202527.3901/07/202526.3203/07/2025
27/06/202529.6323/06/202527.4027/06/2025
20/06/202531.0020/06/202525.5516/06/2025
13/06/202526.1313/06/202523.4709/06/2025
06/06/202526.4905/06/202524.1304/06/2025
30/05/202527.4528/05/202525.0029/05/2025
23/05/202528.8519/05/202526.0022/05/2025
16/05/202531.2915/05/202526.5712/05/2025
09/05/202531.2807/05/202526.5109/05/2025
02/05/202529.2028/04/202527.3102/05/2025
25/04/202531.2322/04/202529.0125/04/2025
17/04/202530.0217/04/202528.8716/04/2025
11/04/202530.6608/04/202529.4511/04/2025
04/04/202533.8502/04/202531.2504/04/2025
28/03/202535.5525/03/202532.9024/03/2025
21/03/202532.2521/03/202526.4218/03/2025
13/03/202529.7310/03/202527.8913/03/2025
07/03/202529.6007/03/202527.5205/03/2025
28/02/202531.0424/02/202529.2328/02/2025
21/02/202534.3117/02/202531.6721/02/2025
14/02/202540.4911/02/202535.0114/02/2025
07/02/202537.5107/02/202531.4504/02/2025
01/02/202533.5101/02/202527.5230/01/2025
24/01/202545.5220/01/202533.7624/01/2025
17/01/202545.3617/01/202542.7414/01/2025
10/01/202550.1806/01/202544.5010/01/2025
03/01/202549.2003/01/202545.4830/12/2024
31/12/202446.3831/12/202445.4830/12/2024
27/12/202444.5927/12/202442.8724/12/2024
20/12/202448.3418/12/202444.6320/12/2024
13/12/202445.5713/12/202440.9209/12/2024
06/12/202438.9806/12/202432.0902/12/2024
29/11/202430.5729/11/202428.8326/11/2024
22/11/202431.8718/11/202430.0122/11/2024
14/11/202432.5214/11/202430.6611/11/2024
08/11/202430.0608/11/202427.8004/11/2024
01/11/202429.0528/10/202427.3631/10/2024
25/10/202430.2424/10/202428.5021/10/2024
18/10/202427.9518/10/202425.1114/10/2024
11/10/202423.9211/10/202418.4007/10/2024
04/10/202419.7930/09/202418.7704/10/2024
27/09/202421.9023/09/202420.1927/09/2024
20/09/202423.6719/09/202422.3120/09/2024
13/09/202421.9013/09/202420.2509/09/2024
06/09/202419.8606/09/202418.3702/09/2024
30/08/202418.0130/08/202416.6626/08/2024
23/08/202416.3423/08/202414.6819/08/2024
16/08/202413.9916/08/202412.6013/08/2024
09/08/202414.3505/08/202412.3507/08/2024
02/08/202414.4401/08/202412.4929/07/2024
26/07/202411.9026/07/202411.3023/07/2024
19/07/202412.1816/07/202411.5319/07/2024
12/07/202413.8808/07/202412.4212/07/2024