Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 380.95   Open: 384.45   Today's Range 380.70
384.45
-3.15 ( -0.83 %) Prev Close: 384.10 52 Week Range 349.20
544.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 544.70 26/08/2024 349.20 17/02/2025
NSE 543.55 26/08/2024 349.25 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025388.8510/07/2025382.4008/07/2025
04/07/2025397.5030/06/2025383.5004/07/2025
27/06/2025397.6527/06/2025384.7023/06/2025
20/06/2025395.5517/06/2025383.5019/06/2025
13/06/2025409.4011/06/2025385.8513/06/2025
06/06/2025401.3502/06/2025389.6004/06/2025
30/05/2025405.7026/05/2025396.4030/05/2025
23/05/2025417.2520/05/2025393.3022/05/2025
16/05/2025408.9516/05/2025388.6512/05/2025
09/05/2025394.9508/05/2025370.9007/05/2025
02/05/2025400.0029/04/2025381.4002/05/2025
25/04/2025406.3522/04/2025389.5025/04/2025
17/04/2025400.0016/04/2025388.4017/04/2025
11/04/2025392.5511/04/2025350.1507/04/2025
04/04/2025402.6501/04/2025382.6004/04/2025
28/03/2025411.9024/03/2025392.0527/03/2025
21/03/2025410.9021/03/2025379.0017/03/2025
13/03/2025386.6510/03/2025368.0511/03/2025
07/03/2025389.5507/03/2025352.3003/03/2025
28/02/2025375.7528/02/2025356.2527/02/2025
21/02/2025371.2021/02/2025349.2017/02/2025
14/02/2025379.4510/02/2025350.5514/02/2025
07/02/2025385.0005/02/2025366.5503/02/2025
01/02/2025399.4501/02/2025367.5528/01/2025
24/01/2025392.2024/01/2025374.8522/01/2025
17/01/2025389.3517/01/2025361.3013/01/2025
10/01/2025394.4006/01/2025364.7510/01/2025
03/01/2025399.2003/01/2025375.8530/12/2024
31/12/2024384.9031/12/2024375.8530/12/2024
27/12/2024390.4026/12/2024379.5527/12/2024
20/12/2024412.8016/12/2024380.8020/12/2024
13/12/2024421.0009/12/2024402.0013/12/2024
06/12/2024425.9504/12/2024412.1505/12/2024
29/11/2024427.3025/11/2024409.8026/11/2024
22/11/2024421.8019/11/2024404.2521/11/2024
14/11/2024425.8011/11/2024402.7014/11/2024
08/11/2024458.5504/11/2024421.1508/11/2024
01/11/2024459.5001/11/2024435.2028/10/2024
25/10/2024494.5021/10/2024459.0523/10/2024
18/10/2024502.2014/10/2024483.7518/10/2024
11/10/2024500.0007/10/2024475.5007/10/2024
04/10/2024516.0001/10/2024494.0504/10/2024
27/09/2024517.6527/09/2024490.4023/09/2024
20/09/2024497.9020/09/2024476.4019/09/2024
13/09/2024497.8013/09/2024478.0009/09/2024
06/09/2024529.2002/09/2024481.2006/09/2024
30/08/2024544.7026/08/2024516.3529/08/2024
23/08/2024541.1023/08/2024513.1519/08/2024
16/08/2024530.3012/08/2024499.0514/08/2024
09/08/2024534.8008/08/2024497.3505/08/2024
02/08/2024542.0001/08/2024507.6029/07/2024
26/07/2024511.5026/07/2024464.3023/07/2024
19/07/2024518.3516/07/2024487.0019/07/2024
12/07/2024508.5012/07/2024480.4510/07/2024