open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2026 - 10:50AM >>   ABB 7243.7 [ 0.23 ]ACC 1352.1 [ -0.71 ]AMBUJA CEM 427.2 [ -0.65 ]ASIAN PAINTS 2740.15 [ -0.54 ]AXIS BANK 1352 [ -0.63 ]BAJAJ AUTO 10055 [ -0.21 ]BANKOFBARODA 280.5 [ -0.92 ]BHARTI AIRTE 1892 [ 0.92 ]BHEL 412.05 [ 1.50 ]BPCL 310 [ -1.96 ]BRITANIAINDS 5202 [ -0.81 ]CIPLA 1358.15 [ 0.17 ]COAL INDIA 451.1 [ -0.09 ]COLGATEPALMO 2015 [ -0.57 ]DABUR INDIA 426.75 [ -0.48 ]DLF 632.5 [ -1.06 ]DRREDDYSLAB 1265.65 [ -0.17 ]GAIL 175 [ -0.68 ]GRASIM INDS 3152.25 [ 0.24 ]HCLTECHNOLOG 1113.7 [ -4.13 ]HDFC BANK 780.2 [ -2.30 ]HEROMOTOCORP 4964.35 [ -1.14 ]HIND.UNILEV 2194.5 [ -1.08 ]HINDALCO 1004.65 [ -0.40 ]ICICI BANK 1346.25 [ 0.28 ]INDIANHOTELS 719.35 [ 1.42 ]INDUSINDBANK 935.15 [ -0.38 ]INFOSYS 1039 [ -7.83 ]ITC LTD 289.95 [ -0.40 ]JINDALSTLPOW 1129.5 [ -0.13 ]KOTAK BANK 399.8 [ -0.78 ]L&T 4166 [ -0.56 ]LUPIN 2329.3 [ 0.08 ]MAH&MAH 3092.5 [ -1.54 ]MARUTI SUZUK 13433.75 [ -0.35 ]MTNL 32 [ -0.09 ]NESTLE 1404.9 [ 0.33 ]NIIT 95.65 [ -2.23 ]NMDC 89.01 [ 0.59 ]NTPC 365.5 [ 0.97 ]ONGC 243.65 [ -0.69 ]PNB 108.8 [ -0.68 ]POWER GRID 289.2 [ 0.21 ]RIL 1330 [ 0.17 ]SBI 1032 [ -1.04 ]SESA GOA 302.45 [ -1.16 ]SHIPPINGCORP 314.05 [ 1.58 ]SUNPHRMINDS 1827.15 [ 0.17 ]TATA CHEM 726 [ -0.90 ]TATA GLOBAL 1113 [ 0.13 ]TATA MOTORS 357.35 [ -2.15 ]TATA STEEL 197.95 [ -1.30 ]TATAPOWERCOM 401.85 [ -0.20 ]TCS 2072.95 [ -5.96 ]TECH MAHINDR 1378.9 [ -4.68 ]ULTRATECHCEM 11431.95 [ -0.02 ]UNITED SPIRI 1326.3 [ -1.81 ]WIPRO 176.8 [ -3.28 ]ZEETELEFILMS 117.02 [ 4.67 ] BSE NSE
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 451.10   Open: 452.80   Today's Range 450.25
454.65
-0.40 ( -0.09 %) Prev Close: 451.50 52 Week Range 368.55
490.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
451.1
19/06/2026
10:50 AM
-0.40
0 BSEStatus
452.80
451.5
454.65
450.25
451.1
50
451.4
298
284.96
63169
3101
NSE
COALINDIAEQ
453.1
19/06/2026
10:39 AM
1.10
0.24 BSEStatus
452.30
452
454.80
450.05
453
238
453.05
13
3797.60
838655
60571
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 490.9 30/04/2026 368.55 28/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion