open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2026 - 10:35AM >>   ABB 4687.2 [ -0.13 ]ACC 1690.9 [ -0.38 ]AMBUJA CEM 536.25 [ 0.14 ]ASIAN PAINTS 2658.15 [ -0.62 ]AXIS BANK 1284.95 [ -0.63 ]BAJAJ AUTO 9129.2 [ -0.52 ]BANKOFBARODA 302.65 [ 0.07 ]BHARTI AIRTE 1979.9 [ -0.48 ]BHEL 250.85 [ 0.34 ]BPCL 349.8 [ -1.53 ]BRITANIAINDS 5860.5 [ -0.45 ]CIPLA 1372.2 [ -0.41 ]COAL INDIA 415.2 [ -0.01 ]COLGATEPALMO 2108.1 [ -0.37 ]DABUR INDIA 506.25 [ 0.24 ]DLF 616.15 [ 0.84 ]DRREDDYSLAB 1158.8 [ -0.69 ]GAIL 161.3 [ 0.19 ]GRASIM INDS 2721.4 [ 0.34 ]HCLTECHNOLOG 1675.25 [ -0.92 ]HDFC BANK 925 [ -0.66 ]HEROMOTOCORP 5525.1 [ -1.06 ]HIND.UNILEV 2378 [ 0.06 ]HINDALCO 930.9 [ 0.29 ]ICICI BANK 1350.95 [ -1.77 ]INDIANHOTELS 642 [ -0.50 ]INDUSINDBANK 904 [ -0.11 ]INFOSYS 1645.6 [ -0.73 ]ITC LTD 326.55 [ 0.05 ]JINDALSTLPOW 1042.2 [ 0.30 ]KOTAK BANK 422.75 [ -0.24 ]L&T 3765.45 [ -1.12 ]LUPIN 2175.5 [ 0.43 ]MAH&MAH 3543.5 [ -0.29 ]MARUTI SUZUK 15763.65 [ -0.74 ]MTNL 30.27 [ -2.32 ]NESTLE 1290.15 [ -0.36 ]NIIT 76.39 [ -0.86 ]NMDC 78.22 [ -0.77 ]NTPC 339.3 [ 0.16 ]ONGC 240.75 [ 0.31 ]PNB 124.8 [ -0.60 ]POWER GRID 256.5 [ 0.88 ]RIL 1381.75 [ -0.84 ]SBI 1034.8 [ -0.23 ]SESA GOA 667.05 [ -0.69 ]SHIPPINGCORP 202.95 [ -0.22 ]SUNPHRMINDS 1623 [ 0.68 ]TATA CHEM 706.6 [ -3.34 ]TATA GLOBAL 1184.45 [ -0.08 ]TATA MOTORS 341.1 [ 0.96 ]TATA STEEL 182.9 [ -0.30 ]TATAPOWERCOM 349.5 [ -1.08 ]TCS 3102 [ -0.19 ]TECH MAHINDR 1676.6 [ -0.10 ]ULTRATECHCEM 12112.6 [ 0.63 ]UNITED SPIRI 1289.4 [ -2.21 ]WIPRO 240.55 [ 0.25 ]ZEETELEFILMS 83.15 [ -0.74 ] BSE NSE
NMDC Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   ` 78.22   Open: 78.14   Today's Range 78.14
79.56
-0.61 ( -0.78 %) Prev Close: 78.83 52 Week Range 59.56
86.84
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.84 08/01/2026 59.56 07/04/2025
NSE 86.72 08/01/2026 59.53 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/01/202682.6919/01/202678.2720/01/2026
16/01/202684.2916/01/202679.1112/01/2026
09/01/202686.8408/01/202678.7209/01/2026
02/01/202684.9402/01/202680.3529/12/2025
31/12/202584.5631/12/202580.3529/12/2025
26/12/202583.2526/12/202576.4722/12/2025
19/12/202578.8915/12/202575.7519/12/2025
12/12/202578.0012/12/202573.2009/12/2025
05/12/202577.1004/12/202573.9001/12/2025
28/11/202575.0627/11/202572.2625/11/2025
21/11/202577.3417/11/202573.2221/11/2025
14/11/202578.6413/11/202574.1310/11/2025
07/11/202576.7803/11/202572.4207/11/2025
31/10/202577.6229/10/202573.9027/10/2025
24/10/202576.2021/10/202572.9223/10/2025
17/10/202577.8114/10/202574.6217/10/2025
10/10/202579.2009/10/202575.6506/10/2025
03/10/202577.9803/10/202574.5029/09/2025
26/09/202578.4524/09/202574.9026/09/2025
19/09/202577.7019/09/202574.9716/09/2025
12/09/202576.7412/09/202573.6509/09/2025
05/09/202574.9504/09/202568.8601/09/2025
29/08/202571.3125/08/202568.1929/08/2025
22/08/202572.7021/08/202569.3018/08/2025
14/08/202573.0013/08/202569.0214/08/2025
08/08/202572.9504/08/202570.0307/08/2025
01/08/202572.7801/08/202570.2901/08/2025
25/07/202573.5724/07/202571.2025/07/2025
18/07/202571.6018/07/202567.7516/07/2025
11/07/202570.6511/07/202567.1209/07/2025
04/07/202570.6130/06/202567.0002/07/2025
27/06/202572.4527/06/202567.3123/06/2025
20/06/202570.6416/06/202566.7920/06/2025
13/06/202575.1510/06/202570.0313/06/2025
06/06/202572.8206/06/202569.0704/06/2025
30/05/202573.5526/05/202570.1230/05/2025
23/05/202573.1023/05/202569.0521/05/2025
16/05/202570.8316/05/202566.1812/05/2025
09/05/202566.4205/05/202561.6109/05/2025
02/05/202567.2002/05/202564.4030/04/2025
25/04/202569.1024/04/202564.3525/04/2025
17/04/202566.2617/04/202563.5015/04/2025
11/04/202563.7608/04/202559.5607/04/2025
04/04/202570.9903/04/202564.6804/04/2025
28/03/202570.4624/03/202567.1527/03/2025
21/03/202570.2120/03/202564.1217/03/2025
13/03/202568.4810/03/202563.2612/03/2025
07/03/202568.2007/03/202561.0703/03/2025
28/02/202567.2824/02/202561.8628/02/2025
21/02/202568.1021/02/202560.3417/02/2025
14/02/202566.9910/02/202560.1312/02/2025
07/02/202567.1607/02/202560.6903/02/2025
01/02/202566.7001/02/202562.9228/01/2025
24/01/202569.0023/01/202563.8222/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion