open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 1:19PM >>   ABB 7042.55 [ -2.04 ]ACC 1400.05 [ -1.10 ]AMBUJA CEM 447.3 [ -0.90 ]ASIAN PAINTS 2585.65 [ 2.22 ]AXIS BANK 1268.6 [ -1.84 ]BAJAJ AUTO 10692 [ 0.80 ]BANKOFBARODA 267.35 [ -1.11 ]BHARTI AIRTE 1838.3 [ 0.65 ]BHEL 401.35 [ -1.22 ]BPCL 302.3 [ -1.72 ]BRITANIAINDS 5520 [ -5.00 ]CIPLA 1348.3 [ -1.07 ]COAL INDIA 456.7 [ -2.08 ]COLGATEPALMO 2183.5 [ 0.77 ]DABUR INDIA 488.75 [ 3.98 ]DLF 609.45 [ -1.51 ]DRREDDYSLAB 1297.25 [ -0.73 ]GAIL 166.3 [ -0.69 ]GRASIM INDS 2961.4 [ 0.05 ]HCLTECHNOLOG 1196.1 [ 1.07 ]HDFC BANK 779.2 [ -2.09 ]HEROMOTOCORP 5332.35 [ -0.18 ]HIND.UNILEV 2283.1 [ 0.45 ]HINDALCO 1039.3 [ -1.54 ]ICICI BANK 1263.4 [ -1.12 ]INDIANHOTELS 665.4 [ -0.56 ]INDUSINDBANK 948.3 [ 0.18 ]INFOSYS 1174.35 [ 1.02 ]ITC LTD 307.8 [ 0.05 ]JINDALSTLPOW 1241.4 [ -1.36 ]KOTAK BANK 377.05 [ -0.61 ]L&T 3965 [ -1.43 ]LUPIN 2366.6 [ -3.79 ]MAH&MAH 3333.4 [ -1.10 ]MARUTI SUZUK 13707 [ -0.44 ]MTNL 32.48 [ 0.62 ]NESTLE 1480.3 [ 0.29 ]NIIT 74.11 [ -0.35 ]NMDC 88.9 [ -1.44 ]NTPC 403.55 [ 0.77 ]ONGC 279 [ -1.74 ]PNB 107.9 [ -1.15 ]POWER GRID 313.35 [ -0.18 ]RIL 1423.9 [ -0.82 ]SBI 1078.1 [ -1.25 ]SESA GOA 298.6 [ -2.21 ]SHIPPINGCORP 335.7 [ 5.00 ]SUNPHRMINDS 1849.85 [ 0.84 ]TATA CHEM 785.55 [ -2.38 ]TATA GLOBAL 1177.6 [ 2.19 ]TATA MOTORS 354.95 [ -1.20 ]TATA STEEL 215.6 [ -0.67 ]TATAPOWERCOM 436.05 [ -0.72 ]TCS 2385 [ -0.70 ]TECH MAHINDR 1463.35 [ 1.05 ]ULTRATECHCEM 11914 [ -1.90 ]UNITED SPIRI 1279.4 [ 0.01 ]WIPRO 197.75 [ 0.20 ]ZEETELEFILMS 96.03 [ 1.58 ] BSE NSE
NMDC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   ` 88.90   Open: 89.75   Today's Range 88.85
90.54
-1.30 ( -1.46 %) Prev Close: 90.20 52 Week Range 61.61
92.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526371
88.9
08/05/2026
1:19 PM
-1.30
0 BSEStatus
89.75
90.2
90.54
88.85
88.88
42369
88.9
102
506.58
569827
8363
NSE
NMDCEQ
88.97
08/05/2026
1:09 PM
-1.17
-1.30 BSEStatus
90.05
90.14
90.50
88.85
88.94
405
88.97
297
7840.38
8774903
62743
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 92.75 29/04/2026 61.61 09/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion