open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 11:22AM >>   ABB 6089.95 [ 0.34 ]ACC 1911.65 [ -0.51 ]AMBUJA CEM 574.8 [ -0.07 ]ASIAN PAINTS 2342 [ -0.73 ]AXIS BANK 1213.25 [ -0.98 ]BAJAJ AUTO 8466.1 [ 0.28 ]BANKOFBARODA 247.7 [ 2.63 ]BHARTI AIRTE 2003.15 [ -1.22 ]BHEL 266.7 [ 1.00 ]BPCL 334.7 [ 0.50 ]BRITANIAINDS 5781 [ -0.20 ]CIPLA 1501.45 [ -0.09 ]COAL INDIA 392.4 [ -0.61 ]COLGATEPALMO 2411.6 [ 1.27 ]DABUR INDIA 481.55 [ -0.90 ]DLF 839.8 [ -0.72 ]DRREDDYSLAB 1275.3 [ -1.99 ]GAIL 190.3 [ -0.34 ]GRASIM INDS 2855.95 [ -0.31 ]HCLTECHNOLOG 1720.9 [ -0.24 ]HDFC BANK 1997.6 [ -0.83 ]HEROMOTOCORP 4260.7 [ -1.39 ]HIND.UNILEV 2309.25 [ 0.13 ]HINDALCO 692.25 [ -0.77 ]ICICI BANK 1449.15 [ -0.86 ]INDIANHOTELS 756.9 [ -1.41 ]INDUSINDBANK 864.55 [ 0.79 ]INFOSYS 1602.4 [ -0.39 ]ITC LTD 418.15 [ -0.19 ]JINDALSTLPOW 945.55 [ 0.67 ]KOTAK BANK 2180.5 [ -1.25 ]L&T 3685.9 [ 0.19 ]LUPIN 1925.5 [ -0.59 ]MAH&MAH 3184 [ -0.67 ]MARUTI SUZUK 12510.1 [ -1.07 ]MTNL 52.19 [ 0.48 ]NESTLE 2456.25 [ -0.06 ]NIIT 130.4 [ -0.69 ]NMDC 70.13 [ 0.29 ]NTPC 334.8 [ -0.93 ]ONGC 243.5 [ 0.25 ]PNB 109.4 [ 2.87 ]POWER GRID 298.55 [ -0.35 ]RIL 1514 [ -0.14 ]SBI 816.7 [ 1.40 ]SESA GOA 460.55 [ -0.75 ]SHIPPINGCORP 224.4 [ -1.15 ]SUNPHRMINDS 1699.7 [ 0.69 ]TATA CHEM 939.55 [ 0.61 ]TATA GLOBAL 1099.45 [ -2.09 ]TATA MOTORS 688.55 [ 0.27 ]TATA STEEL 160.6 [ -0.50 ]TATAPOWERCOM 404.9 [ -0.95 ]TCS 3446.45 [ 0.10 ]TECH MAHINDR 1663.45 [ -0.70 ]ULTRATECHCEM 12140.05 [ -0.78 ]UNITED SPIRI 1433.6 [ -0.63 ]WIPRO 264.2 [ -0.32 ]ZEETELEFILMS 146.9 [ 1.84 ] BSE NSE
NMDC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   ` 70.13   Open: 70.50   Today's Range 69.93
70.55
+0.20 (+ 0.29 %) Prev Close: 69.93 52 Week Range 59.56
85.03
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526371
70.13
30/06/2025
11:22 AM
0.20
0 BSEStatus
70.50
69.93
70.55
69.93
70.07
221
70.13
990
164.48
234538
4379
NSE
NMDCEQ
70.12
30/06/2025
11:09 AM
0.21
0.30 BSEStatus
70.54
69.91
70.54
69.88
70.11
530
70.12
4842
3395.85
4840152
73956
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 85.0316 04/07/2024 59.56 07/04/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion