open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2026 - 10:11AM >>   ABB 7214 [ -0.51 ]ACC 1349.55 [ 0.38 ]AMBUJA CEM 423.55 [ -0.12 ]ASIAN PAINTS 2723.2 [ -0.39 ]AXIS BANK 1359.95 [ 0.16 ]BAJAJ AUTO 10260 [ 1.93 ]BANKOFBARODA 282.35 [ 0.48 ]BHARTI AIRTE 1915 [ 0.34 ]BHEL 413.35 [ -0.11 ]BPCL 309.8 [ 1.11 ]BRITANIAINDS 5201.6 [ 0.23 ]CIPLA 1401 [ 3.48 ]COAL INDIA 454.15 [ 0.60 ]COLGATEPALMO 2012 [ 0.70 ]DABUR INDIA 424.7 [ 0.25 ]DLF 627.95 [ 0.58 ]DRREDDYSLAB 1279.75 [ 0.64 ]GAIL 175.8 [ 1.12 ]GRASIM INDS 3142.8 [ -0.40 ]HCLTECHNOLOG 1142.05 [ 1.08 ]HDFC BANK 784.4 [ 0.56 ]HEROMOTOCORP 4984.7 [ 0.21 ]HIND.UNILEV 2197.25 [ 0.06 ]HINDALCO 1014.5 [ 0.52 ]ICICI BANK 1357 [ 0.76 ]INDIANHOTELS 729.2 [ 0.62 ]INDUSINDBANK 940.7 [ -0.76 ]INFOSYS 1064.85 [ 1.24 ]ITC LTD 292.35 [ -0.36 ]JINDALSTLPOW 1144.25 [ 0.30 ]KOTAK BANK 400.4 [ 0.38 ]L&T 4215.9 [ 0.15 ]LUPIN 2363.95 [ 0.51 ]MAH&MAH 3088 [ 0.43 ]MARUTI SUZUK 13415.8 [ 0.17 ]MTNL 32.22 [ 1.26 ]NESTLE 1424.5 [ 0.65 ]NIIT 106.8 [ 12.49 ]NMDC 88.67 [ 0.27 ]NTPC 366.15 [ 0.11 ]ONGC 247.7 [ 0.61 ]PNB 109.1 [ 0.28 ]POWER GRID 291.25 [ -0.39 ]RIL 1341.2 [ 2.43 ]SBI 1038.15 [ 0.30 ]SESA GOA 306.3 [ 1.85 ]SHIPPINGCORP 322.4 [ 3.32 ]SUNPHRMINDS 1842.7 [ 0.30 ]TATA CHEM 731.8 [ 0.32 ]TATA GLOBAL 1110.55 [ -0.03 ]TATA MOTORS 368.7 [ 2.56 ]TATA STEEL 200.2 [ 0.65 ]TATAPOWERCOM 404.1 [ 0.50 ]TCS 2136.75 [ 0.49 ]TECH MAHINDR 1432.9 [ 1.57 ]ULTRATECHCEM 11349.85 [ -0.19 ]UNITED SPIRI 1324.2 [ 0.33 ]WIPRO 181.5 [ 0.50 ]ZEETELEFILMS 114.3 [ 0.87 ] BSE NSE
NMDC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   ` 88.67   Open: 88.52   Today's Range 88.02
88.89
+0.24 (+ 0.27 %) Prev Close: 88.43 52 Week Range 66.79
97.49
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526371
88.67
22/06/2026
10:11 AM
0.24
0 BSEStatus
88.52
88.43
88.89
88.02
88.64
65
88.68
1804
225.53
254352
3262
NSE
NMDCEQ
88.14
22/06/2026
9:54 AM
-0.28
-0.32 BSEStatus
88.85
88.42
89.00
88.05
88.1
3652
88.14
1408
1798.17
2035516
53170
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 97.49 03/06/2026 66.79 20/06/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion