open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 05, 2025 - 2:05PM >>   ABB 5472.1 [ 0.42 ]ACC 1894.85 [ 1.58 ]AMBUJA CEM 544.4 [ 2.38 ]ASIAN PAINTS 2444.6 [ 1.46 ]AXIS BANK 1173.5 [ -0.73 ]BAJAJ AUTO 7954.05 [ 1.55 ]BANKOFBARODA 249.95 [ 0.58 ]BHARTI AIRTE 1861.8 [ 0.53 ]BHEL 228.5 [ 1.80 ]BPCL 324.15 [ 4.21 ]BRITANIAINDS 5355 [ 0.92 ]CIPLA 1538 [ 0.81 ]COAL INDIA 386.85 [ 0.64 ]COLGATEPALMO 2598 [ 2.19 ]DABUR INDIA 482.05 [ 0.34 ]DLF 697.45 [ 1.54 ]DRREDDYSLAB 1168.9 [ -1.18 ]GAIL 190.35 [ 0.42 ]GRASIM INDS 2770 [ 1.93 ]HCLTECHNOLOG 1576.05 [ 0.01 ]HDFC BANK 1939.45 [ 0.77 ]HEROMOTOCORP 3790.95 [ 1.42 ]HIND.UNILEV 2349.35 [ 1.13 ]HINDALCO 634.45 [ 0.38 ]ICICI BANK 1430.1 [ -0.12 ]INDIANHOTELS 804.95 [ 0.59 ]INDUSINDBANK 847 [ -0.62 ]INFOSYS 1509.2 [ 0.18 ]ITC LTD 436.35 [ 1.44 ]JINDALSTLPOW 903.7 [ 0.68 ]KOTAK BANK 2083.55 [ -4.64 ]L&T 3321.95 [ -0.22 ]LUPIN 2092.3 [ 1.68 ]MAH&MAH 3008.95 [ 2.68 ]MARUTI SUZUK 12410 [ 0.01 ]MTNL 42.34 [ 2.94 ]NESTLE 2343.7 [ 0.30 ]NIIT 134.3 [ 1.40 ]NMDC 66.14 [ 1.35 ]NTPC 349.65 [ 0.24 ]ONGC 238.7 [ -1.93 ]PNB 99.55 [ -0.20 ]POWER GRID 309.3 [ 1.73 ]RIL 1429.1 [ 0.50 ]SBI 791.1 [ -1.12 ]SESA GOA 420 [ 1.22 ]SHIPPINGCORP 176.35 [ 1.61 ]SUNPHRMINDS 1840.45 [ 0.64 ]TATA CHEM 844 [ 1.00 ]TATA GLOBAL 1164.15 [ 0.48 ]TATA MOTORS 662.45 [ 1.63 ]TATA STEEL 142.1 [ 0.57 ]TATAPOWERCOM 388.8 [ 1.86 ]TCS 3457.8 [ 0.41 ]TECH MAHINDR 1498.2 [ 0.18 ]ULTRATECHCEM 11694.05 [ 0.44 ]UNITED SPIRI 1559.75 [ 0.26 ]WIPRO 243.9 [ 0.47 ]ZEETELEFILMS 108.15 [ 1.79 ] BSE NSE
KIOCL Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540680ISIN: INE880L01014INDUSTRY: Steel - Pig Iron

BSE   ` 249.25   Open: 247.00   Today's Range 244.15
251.05
+1.85 (+ 0.74 %) Prev Close: 247.40 52 Week Range 188.15
510.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 510.90 08/07/2024 188.15 07/04/2025
NSE 511.70 08/07/2024 209.84 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/05/2025265.9029/04/2025245.9002/05/2025
25/04/2025296.9524/04/2025242.0021/04/2025
17/04/2025249.5016/04/2025225.0515/04/2025
11/04/2025248.9011/04/2025188.1507/04/2025
04/04/2025251.5001/04/2025228.0504/04/2025
28/03/2025266.3524/03/2025235.2528/03/2025
21/03/2025258.4521/03/2025226.1017/03/2025
13/03/2025268.9510/03/2025228.0513/03/2025
07/03/2025275.4507/03/2025216.4503/03/2025
28/02/2025258.9527/02/2025227.4028/02/2025
21/02/2025277.0021/02/2025247.1018/02/2025
14/02/2025328.4510/02/2025257.5014/02/2025
07/02/2025331.9003/02/2025315.5503/02/2025
01/02/2025346.3001/02/2025307.0028/01/2025
24/01/2025376.8021/01/2025337.2024/01/2025
17/01/2025388.1013/01/2025351.5513/01/2025
10/01/2025453.0506/01/2025383.6010/01/2025
03/01/2025426.6002/01/2025341.4031/12/2024
31/12/2024407.6531/12/2024341.4031/12/2024
27/12/2024390.0023/12/2024355.0027/12/2024
20/12/2024408.5017/12/2024360.2020/12/2024
13/12/2024392.9009/12/2024367.9513/12/2024
06/12/2024386.0005/12/2024367.0002/12/2024
29/11/2024377.4028/11/2024347.1027/11/2024
22/11/2024380.5518/11/2024338.5022/11/2024
14/11/2024412.1012/11/2024356.2511/11/2024
08/11/2024394.5007/11/2024307.9504/11/2024
01/11/2024351.9030/10/2024318.6528/10/2024
25/10/2024368.3021/10/2024311.5025/10/2024
18/10/2024384.0014/10/2024356.1018/10/2024
11/10/2024385.8009/10/2024341.7008/10/2024
04/10/2024405.3530/09/2024369.0004/10/2024
27/09/2024404.0024/09/2024378.0027/09/2024
20/09/2024410.8016/09/2024372.0019/09/2024
13/09/2024408.5013/09/2024388.8509/09/2024
06/09/2024429.8002/09/2024396.5006/09/2024
30/08/2024422.9527/08/2024406.7529/08/2024
23/08/2024438.2522/08/2024408.0019/08/2024
16/08/2024427.4513/08/2024405.1516/08/2024
09/08/2024433.0508/08/2024407.7506/08/2024
02/08/2024464.8030/07/2024434.8002/08/2024
26/07/2024474.7025/07/2024419.7523/07/2024
19/07/2024485.0516/07/2024441.7019/07/2024
12/07/2024510.9008/07/2024451.2510/07/2024
05/07/2024488.0004/07/2024448.0001/07/2024
28/06/2024490.4024/06/2024443.0027/06/2024
21/06/2024474.0520/06/2024449.2519/06/2024
14/06/2024494.4013/06/2024416.0011/06/2024
07/06/2024445.0003/06/2024367.2504/06/2024
31/05/2024472.5029/05/2024416.1031/05/2024
24/05/2024498.0022/05/2024443.2021/05/2024
18/05/2024467.2518/05/2024395.4013/05/2024
10/05/2024472.8006/05/2024392.8010/05/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion