open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 27, 2026 - 2:31PM >>   ABB 6463.5 [ 1.79 ]ACC 1154.05 [ -1.14 ]AMBUJA CEM 354.15 [ -2.09 ]ASIAN PAINTS 2280 [ -1.85 ]AXIS BANK 1214.05 [ -0.89 ]BAJAJ AUTO 10259 [ 1.72 ]BANKOFBARODA 231.6 [ -0.06 ]BHARTI AIRTE 1964.5 [ 2.48 ]BHEL 395.25 [ 0.32 ]BPCL 291.3 [ 0.45 ]BRITANIAINDS 4540.1 [ -0.65 ]CIPLA 1344 [ -0.67 ]COAL INDIA 399.4 [ -1.26 ]COLGATEPALMO 1600.7 [ -1.01 ]DABUR INDIA 358 [ -0.28 ]DLF 668.5 [ 0.94 ]DRREDDYSLAB 1312.6 [ 0.74 ]GAIL 167.55 [ -0.27 ]GRASIM INDS 2890 [ -2.03 ]HCLTECHNOLOG 1415.65 [ -0.17 ]HDFC BANK 680.85 [ -1.07 ]HEROMOTOCORP 5241 [ 0.81 ]HIND.UNILEV 1784.95 [ -1.93 ]HINDALCO 885 [ -0.45 ]ICICI BANK 1381.8 [ -1.44 ]INDIANHOTELS 808.45 [ 1.88 ]INDUSINDBANK 842.15 [ 0.05 ]INFOSYS 1163.45 [ -0.13 ]ITC LTD 256.3 [ -1.57 ]JINDALSTLPOW 1046.1 [ 1.07 ]KOTAK BANK 442 [ 0.23 ]L&T 3661.1 [ -0.43 ]LUPIN 1949.9 [ -0.01 ]MAH&MAH 2845.6 [ -0.15 ]MARUTI SUZUK 11294.75 [ 0.85 ]MTNL 22.97 [ 0.79 ]NESTLE 1165 [ -0.26 ]NIIT 76.27 [ 1.99 ]NMDC 67.25 [ 1.05 ]NTPC 302.9 [ 0.97 ]ONGC 227.15 [ -0.48 ]PNB 120.45 [ -0.25 ]POWER GRID 252.1 [ 2.23 ]RIL 1190.5 [ -0.96 ]SBI 950 [ -1.04 ]SESA GOA 227.55 [ -0.07 ]SHIPPINGCORP 245.15 [ -0.65 ]SUNPHRMINDS 1762 [ 1.09 ]TATA CHEM 600 [ 0.80 ]TATA GLOBAL 988.2 [ 5.51 ]TATA MOTORS 261.5 [ -0.57 ]TATA STEEL 170.4 [ 0.35 ]TATAPOWERCOM 336.65 [ -0.63 ]TCS 2501.65 [ -1.35 ]TECH MAHINDR 1794 [ -0.22 ]ULTRATECHCEM 11120 [ -0.47 ]UNITED SPIRI 1259.55 [ -0.34 ]WIPRO 188.3 [ -0.37 ]ZEETELEFILMS 64.67 [ 0.58 ] BSE NSE
Bharat Coking Coal Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544678ISIN: INE05XR01022INDUSTRY: Mining/Minerals

BSE   ` 31.09   Open: 31.26   Today's Range 30.89
31.34
+0.12 (+ 0.39 %) Prev Close: 30.97 52 Week Range 28.02
45.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.21 19/01/2026 28.02 02/03/2026
NSE 45.09 19/01/2026 28.92 23/10/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/10/202631.7326/10/202630.2926/10/2026
23/10/202632.0019/10/202628.8723/10/2026
16/10/202633.4614/10/202630.6212/10/2026
09/10/202632.4007/10/202631.0009/10/2026
01/10/202633.6829/09/202631.1801/10/2026
25/09/202632.9021/09/202631.8825/09/2026
18/09/202633.4915/09/202631.8416/09/2026
11/09/202634.4709/09/202632.7811/09/2026
04/09/202634.8831/08/202633.0002/09/2026
28/08/202635.6024/08/202633.9628/08/2026
21/08/202635.7021/08/202632.9019/08/2026
14/08/202634.4010/08/202633.6314/08/2026
07/08/202634.6105/08/202633.9003/08/2026
31/07/202635.4127/07/202633.6030/07/2026
24/07/202637.8021/07/202634.0524/07/2026
17/07/202637.7213/07/202636.0017/07/2026
10/07/202639.3506/07/202636.4708/07/2026
03/07/202640.9303/07/202639.0029/06/2026
25/06/202642.8523/06/202640.1725/06/2026
19/06/202644.3818/06/202636.8016/06/2026
12/06/202641.9108/06/202636.4011/06/2026
05/06/202642.2205/06/202637.7802/06/2026
29/05/202642.4929/05/202635.8125/05/2026
22/05/202638.3918/05/202635.7719/05/2026
15/05/202640.4415/05/202632.2812/05/2026
08/05/202633.7907/05/202632.8105/05/2026
30/04/202634.3027/04/202632.9230/04/2026
24/04/202636.7921/04/202633.3324/04/2026
17/04/202636.9816/04/202631.8513/04/2026
10/04/202634.0209/04/202631.3006/04/2026
02/04/202632.3302/04/202629.7730/03/2026
27/03/202633.9423/03/202631.1727/03/2026
20/03/202636.0816/03/202633.7019/03/2026
13/03/202637.2013/03/202632.0009/03/2026
06/03/202634.3105/03/202628.0202/03/2026
27/02/202634.2023/02/202632.2024/02/2026
20/02/202635.2616/02/202633.5417/02/2026
13/02/202637.6509/02/202635.1513/02/2026
06/02/202641.7201/02/202636.0304/02/2026
30/01/202641.8830/01/202635.0627/01/2026
23/01/202645.2119/01/202636.1523/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion