open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 12:19PM >>   ABB 5798.8 [ 2.28 ]ACC 1685 [ 0.90 ]AMBUJA CEM 535.25 [ 1.33 ]ASIAN PAINTS 2447.3 [ 0.87 ]AXIS BANK 1341.2 [ -1.06 ]BAJAJ AUTO 9626 [ 0.35 ]BANKOFBARODA 287.7 [ 0.82 ]BHARTI AIRTE 2023.7 [ 1.32 ]BHEL 270.5 [ 0.91 ]BPCL 380 [ 1.81 ]BRITANIAINDS 5913.5 [ 0.56 ]CIPLA 1333 [ 0.80 ]COAL INDIA 434.15 [ 0.91 ]COLGATEPALMO 2124 [ -0.69 ]DABUR INDIA 502.15 [ 0.34 ]DLF 648.95 [ -0.19 ]DRREDDYSLAB 1243.6 [ 0.70 ]GAIL 164.7 [ 1.20 ]GRASIM INDS 2854.4 [ 1.61 ]HCLTECHNOLOG 1605 [ -5.24 ]HDFC BANK 954.45 [ 0.64 ]HEROMOTOCORP 5863 [ 1.69 ]HIND.UNILEV 2361.8 [ -0.32 ]HINDALCO 959.5 [ 0.44 ]ICICI BANK 1406.85 [ 1.24 ]INDIANHOTELS 686 [ 0.70 ]INDUSINDBANK 923.7 [ 0.17 ]INFOSYS 1519.1 [ -8.21 ]ITC LTD 313.15 [ -1.12 ]JINDALSTLPOW 1165.6 [ 1.33 ]KOTAK BANK 412.1 [ -0.85 ]L&T 4074.9 [ 0.92 ]LUPIN 2190.4 [ 0.18 ]MAH&MAH 3585 [ 1.62 ]MARUTI SUZUK 15070 [ 1.96 ]MTNL 32.5 [ 1.63 ]NESTLE 1313.2 [ 0.31 ]NIIT 77.96 [ 0.04 ]NMDC 84.15 [ 3.10 ]NTPC 365.5 [ 1.94 ]ONGC 266.95 [ 3.83 ]PNB 123.35 [ -0.40 ]POWER GRID 290.6 [ 2.59 ]RIL 1451.9 [ 0.98 ]SBI 1067.8 [ 0.33 ]SESA GOA 687.6 [ 1.78 ]SHIPPINGCORP 224.55 [ 1.35 ]SUNPHRMINDS 1710 [ 0.42 ]TATA CHEM 716.5 [ -1.49 ]TATA GLOBAL 1165 [ 1.00 ]TATA MOTORS 372.2 [ 0.05 ]TATA STEEL 195.1 [ 1.11 ]TATAPOWERCOM 370.05 [ 1.37 ]TCS 3004.8 [ -6.79 ]TECH MAHINDR 1615 [ -5.87 ]ULTRATECHCEM 12761.15 [ 1.39 ]UNITED SPIRI 1358.95 [ -0.47 ]WIPRO 232.15 [ -4.25 ]ZEETELEFILMS 83.61 [ 1.37 ] BSE NSE
Bharat Coking Coal Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544678ISIN: INE05XR01022INDUSTRY: Mining/Minerals

BSE   ` 37.50   Open: 36.03   Today's Range 36.03
37.75
-1.23 ( -3.28 %) Prev Close: 38.73 52 Week Range 35.06
45.21
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544678
37.5
04/02/2026
12:19 PM
-1.23
0 BSEStatus
36.03
38.73
37.75
36.03
37.47
300
37.5
4439
2653.24
7075308
11352
NSE
BHARATCOALEQ
37.48
04/02/2026
12:09 PM
-1.23
-3.18 BSEStatus
36.10
38.71
37.75
36.10
37.46
1104
37.48
7494
11055.21
29734283
63478
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 45.21 19/01/2026 35.06 27/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion