open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 9:45AM >>   ABB 5144.25 [ 0.39 ]ACC 1836.75 [ -0.14 ]AMBUJA CEM 539.8 [ 0.77 ]ASIAN PAINTS 2979.95 [ 0.95 ]AXIS BANK 1273.4 [ 0.20 ]BAJAJ AUTO 9063 [ 0.65 ]BANKOFBARODA 288.25 [ 0.42 ]BHARTI AIRTE 2085.95 [ -0.01 ]BHEL 279.3 [ 0.29 ]BPCL 358 [ -0.06 ]BRITANIAINDS 5870 [ 0.78 ]CIPLA 1510 [ 0.13 ]COAL INDIA 375.05 [ 0.07 ]COLGATEPALMO 2119 [ 0.79 ]DABUR INDIA 504.9 [ -0.20 ]DLF 707.85 [ -0.09 ]DRREDDYSLAB 1278.45 [ -0.16 ]GAIL 170.85 [ 0.23 ]GRASIM INDS 2729.05 [ 0.40 ]HCLTECHNOLOG 1655.5 [ 0.97 ]HDFC BANK 1001.4 [ 0.09 ]HEROMOTOCORP 6347.45 [ 2.19 ]HIND.UNILEV 2441.7 [ -0.51 ]HINDALCO 821.7 [ 0.59 ]ICICI BANK 1389.3 [ -0.15 ]INDIANHOTELS 733.65 [ -0.14 ]INDUSINDBANK 851.5 [ 0.60 ]INFOSYS 1587.45 [ 0.58 ]ITC LTD 401.45 [ 0.22 ]JINDALSTLPOW 1020.9 [ 0.20 ]KOTAK BANK 2138.4 [ -0.33 ]L&T 3995 [ 0.19 ]LUPIN 2068.85 [ -0.56 ]MAH&MAH 3668.25 [ 0.50 ]MARUTI SUZUK 16125.3 [ 0.26 ]MTNL 37.52 [ 0.05 ]NESTLE 1240.65 [ -0.06 ]NIIT 94.16 [ 0.13 ]NMDC 77.07 [ 1.31 ]NTPC 322.1 [ -0.26 ]ONGC 240.55 [ 0.21 ]PNB 120.2 [ 0.33 ]POWER GRID 267.2 [ -0.41 ]RIL 1547.4 [ 0.55 ]SBI 949 [ -0.25 ]SESA GOA 541.5 [ 1.61 ]SHIPPINGCORP 231.45 [ 1.31 ]SUNPHRMINDS 1807.3 [ 0.09 ]TATA CHEM 782.85 [ -0.05 ]TATA GLOBAL 1144.25 [ 0.49 ]TATA MOTORS 359.25 [ 0.76 ]TATA STEEL 166.75 [ -0.09 ]TATAPOWERCOM 383.3 [ -0.16 ]TCS 3223 [ 1.35 ]TECH MAHINDR 1554.9 [ 0.85 ]ULTRATECHCEM 11550.55 [ -0.41 ]UNITED SPIRI 1427.3 [ 0.44 ]WIPRO 257.2 [ 1.02 ]ZEETELEFILMS 98.9 [ -0.80 ] BSE NSE
MOIL Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533286ISIN: INE490G01020INDUSTRY: Mining/Minerals

BSE   ` 331.30   Open: 331.25   Today's Range 329.60
333.25
+0.90 (+ 0.27 %) Prev Close: 330.40 52 Week Range 281.55
405.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.50 10/06/2025 281.55 07/04/2025
NSE 405.60 10/06/2025 274.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/12/2025341.7501/12/2025325.0503/12/2025
28/11/2025347.1027/11/2025314.3525/11/2025
21/11/2025359.4517/11/2025325.0021/11/2025
14/11/2025380.0512/11/2025355.5014/11/2025
07/11/2025373.5503/11/2025353.6007/11/2025
31/10/2025380.3529/10/2025365.3531/10/2025
24/10/2025382.0024/10/2025364.2520/10/2025
17/10/2025391.5515/10/2025367.2017/10/2025
10/10/2025405.1006/10/2025370.3508/10/2025
03/10/2025395.7003/10/2025353.0029/09/2025
26/09/2025367.9024/09/2025350.0023/09/2025
19/09/2025364.0518/09/2025353.0017/09/2025
12/09/2025362.0508/09/2025347.0010/09/2025
05/09/2025374.1003/09/2025330.8501/09/2025
29/08/2025337.0028/08/2025323.6026/08/2025
22/08/2025339.0021/08/2025323.0018/08/2025
14/08/2025334.3514/08/2025318.3011/08/2025
08/08/2025348.4505/08/2025317.0007/08/2025
01/08/2025376.7530/07/2025332.5001/08/2025
25/07/2025397.0524/07/2025375.0025/07/2025
18/07/2025387.2018/07/2025365.3014/07/2025
11/07/2025389.4507/07/2025368.6511/07/2025
04/07/2025396.0003/07/2025380.2001/07/2025
27/06/2025391.5527/06/2025355.9023/06/2025
20/06/2025388.5016/06/2025353.7519/06/2025
13/06/2025405.5010/06/2025373.2513/06/2025
06/06/2025392.5006/06/2025358.9503/06/2025
30/05/2025390.6029/05/2025370.8530/05/2025
23/05/2025382.4523/05/2025362.4520/05/2025
16/05/2025369.1016/05/2025331.9512/05/2025
09/05/2025342.7005/05/2025307.2509/05/2025
02/05/2025354.9502/05/2025313.3028/04/2025
25/04/2025338.1022/04/2025315.6525/04/2025
17/04/2025330.3016/04/2025308.0016/04/2025
11/04/2025311.4508/04/2025281.5507/04/2025
04/04/2025337.5503/04/2025310.0504/04/2025
28/03/2025347.9524/03/2025316.5027/03/2025
21/03/2025343.7021/03/2025314.8017/03/2025
13/03/2025332.6010/03/2025311.1511/03/2025
07/03/2025341.0507/03/2025283.0504/03/2025
28/02/2025324.0025/02/2025287.0028/02/2025
21/02/2025331.1521/02/2025283.2517/02/2025
14/02/2025325.9510/02/2025287.2514/02/2025
07/02/2025326.3507/02/2025303.3003/02/2025
01/02/2025318.7501/02/2025282.5028/01/2025
24/01/2025363.8521/01/2025312.3524/01/2025
17/01/2025370.8017/01/2025337.0513/01/2025
10/01/2025365.6010/01/2025322.5007/01/2025
03/01/2025359.3503/01/2025316.2030/12/2024
31/12/2024332.5031/12/2024316.2030/12/2024
27/12/2024340.0024/12/2024321.2523/12/2024
20/12/2024377.0517/12/2024333.3020/12/2024
13/12/2024371.6512/12/2024352.5010/12/2024
06/12/2024358.5006/12/2024315.0002/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion