Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 9:50AM >>   ABB 5168.75 [ 0.12 ]ACC 1836.5 [ -0.18 ]AMBUJA CEM 570.75 [ 0.56 ]ASIAN PAINTS 2583 [ 0.55 ]AXIS BANK 1051.5 [ 0.12 ]BAJAJ AUTO 9139.85 [ 0.80 ]BANKOFBARODA 234.4 [ 0.19 ]BHARTI AIRTE 1887.15 [ 0.36 ]BHEL 212.3 [ 0.57 ]BPCL 312.9 [ 0.02 ]BRITANIAINDS 6050 [ -0.53 ]CIPLA 1582 [ 0.28 ]COAL INDIA 390 [ -0.38 ]COLGATEPALMO 2437.55 [ -1.15 ]DABUR INDIA 549.55 [ -0.61 ]DLF 766.15 [ 1.05 ]DRREDDYSLAB 1263.95 [ 0.84 ]GAIL 174.3 [ -0.17 ]GRASIM INDS 2835 [ 0.68 ]HCLTECHNOLOG 1448.35 [ 0.36 ]HDFC BANK 959.35 [ -0.19 ]HEROMOTOCORP 5402.65 [ 0.96 ]HIND.UNILEV 2661.15 [ -0.23 ]HINDALCO 744.4 [ 0.76 ]ICICI BANK 1401.5 [ -0.30 ]INDIANHOTELS 778.2 [ 0.48 ]INDUSINDBANK 755.9 [ 0.17 ]INFOSYS 1470.05 [ 0.46 ]ITC LTD 407.5 [ -2.01 ]JINDALSTLPOW 1035.5 [ 0.37 ]KOTAK BANK 1953.6 [ 0.19 ]L&T 3597.25 [ 0.13 ]LUPIN 1961.8 [ 1.15 ]MAH&MAH 3540.65 [ 1.74 ]MARUTI SUZUK 14846.65 [ 1.30 ]MTNL 44.7 [ 0.45 ]NESTLE 1201 [ -0.95 ]NIIT 112.3 [ -1.23 ]NMDC 73.7 [ 0.42 ]NTPC 329 [ -0.36 ]ONGC 235.75 [ -0.04 ]PNB 103.8 [ 0.39 ]POWER GRID 284.4 [ 0.85 ]RIL 1369.15 [ 0.73 ]SBI 810.1 [ 0.09 ]SESA GOA 440 [ 1.00 ]SHIPPINGCORP 210.3 [ -0.83 ]SUNPHRMINDS 1585 [ 0.17 ]TATA CHEM 943.6 [ 0.53 ]TATA GLOBAL 1067.05 [ -0.32 ]TATA MOTORS 696.4 [ 1.29 ]TATA STEEL 166.8 [ 0.03 ]TATAPOWERCOM 384 [ 0.30 ]TCS 3099.75 [ 0.13 ]TECH MAHINDR 1503.65 [ 0.18 ]ULTRATECHCEM 12706.2 [ 0.41 ]UNITED SPIRI 1329 [ 0.55 ]WIPRO 246.85 [ 0.78 ]ZEETELEFILMS 116 [ 1.09 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539837ISIN: INE912T01018INDUSTRY: Refractories

BSE   ` 629.95   Open: 639.75   Today's Range 623.05
639.75
+4.80 (+ 0.76 %) Prev Close: 625.15 52 Week Range 450.10
887.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539837
629.95
05/09/2025
9:50 AM
4.80
0 BSEStatus
639.75
625.15
639.75
623.05
629.35
281
631.9
20
2.17
344
188
NSE
RPELEQ
631.1
05/09/2025
9:39 AM
6.30
1.01 BSEStatus
624.00
624.8
633.45
623.30
631.1
24
632.25
1
9.79
1556
1081
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 887 12/11/2024 450.1 12/03/2025