Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 01, 2026 >>   ABB 5437 [ -2.51 ]ACC 1622.15 [ -0.94 ]AMBUJA CEM 497.3 [ -2.53 ]ASIAN PAINTS 2359 [ -2.87 ]AXIS BANK 1338.35 [ -2.33 ]BAJAJ AUTO 9486 [ -1.11 ]BANKOFBARODA 279.6 [ -6.60 ]BHARTI AIRTE 1946.25 [ -1.11 ]BHEL 251.95 [ -4.15 ]BPCL 358.9 [ -1.40 ]BRITANIAINDS 5758.3 [ -1.67 ]CIPLA 1325.85 [ 0.14 ]COAL INDIA 419.15 [ -4.83 ]COLGATEPALMO 2106.4 [ -0.34 ]DABUR INDIA 502.25 [ -0.91 ]DLF 613.8 [ -3.37 ]DRREDDYSLAB 1182.75 [ -2.93 ]GAIL 162.3 [ -2.90 ]GRASIM INDS 2734 [ -3.01 ]HCLTECHNOLOG 1668.5 [ -1.53 ]HDFC BANK 920.2 [ -0.98 ]HEROMOTOCORP 5508.1 [ -0.49 ]HIND.UNILEV 2351.15 [ -0.95 ]HINDALCO 907.8 [ -5.64 ]ICICI BANK 1333.5 [ -1.59 ]INDIANHOTELS 661.85 [ -1.88 ]INDUSINDBANK 895.55 [ 0.02 ]INFOSYS 1659.65 [ 1.17 ]ITC LTD 309.6 [ -3.91 ]JINDALSTLPOW 1105.5 [ -2.23 ]KOTAK BANK 407.6 [ -0.10 ]L&T 3813 [ -3.06 ]LUPIN 2138.65 [ -0.58 ]MAH&MAH 3363.25 [ -2.01 ]MARUTI SUZUK 14200.7 [ -2.75 ]MTNL 32.21 [ -5.21 ]NESTLE 1276.6 [ -4.12 ]NIIT 78.15 [ 4.37 ]NMDC 80.38 [ -0.95 ]NTPC 345.6 [ -2.87 ]ONGC 254.3 [ -5.45 ]PNB 121.55 [ -2.92 ]POWER GRID 251.05 [ -2.07 ]RIL 1346 [ -3.57 ]SBI 1017.15 [ -5.61 ]SESA GOA 654.85 [ -4.08 ]SHIPPINGCORP 213.9 [ -5.14 ]SUNPHRMINDS 1610.2 [ 0.95 ]TATA CHEM 743.05 [ -0.44 ]TATA GLOBAL 1088.7 [ -3.99 ]TATA MOTORS 344.5 [ -1.56 ]TATA STEEL 185.6 [ -3.88 ]TATAPOWERCOM 354.15 [ -3.40 ]TCS 3185.15 [ 1.92 ]TECH MAHINDR 1715.65 [ -1.59 ]ULTRATECHCEM 12285.9 [ -3.26 ]UNITED SPIRI 1336.5 [ -1.97 ]WIPRO 242.05 [ 2.26 ]ZEETELEFILMS 81.54 [ -3.23 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Gas Transmission/Marketing

BSE   ` 162.30   Open: 164.40   Today's Range 159.05
166.75
-4.85 ( -2.99 %) Prev Close: 167.15 52 Week Range 150.60
202.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
162.3
01/02/2026
-
-4.85
0 BSEStatus
164.40
167.15
166.75
159.05
0
0
0
0
1074.94
657154
7077
NSE
GAILEQ
162.42
01/02/2026
-
-4.87
-2.91 BSEStatus
165.00
167.29
166.69
158.86
0
0
0
0
19260.88
11783930
78450
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 202.65 12/06/2025 150.6 04/03/2025