open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 25, 2025 - 3:59PM >>   ABB 5051 [ -0.08 ]ACC 1870.15 [ -3.44 ]AMBUJA CEM 546.4 [ 0.19 ]ASIAN PAINTS 2874.6 [ -0.13 ]AXIS BANK 1265.55 [ -0.24 ]BAJAJ AUTO 9051 [ 0.51 ]BANKOFBARODA 287.35 [ 1.97 ]BHARTI AIRTE 2160.75 [ 0.46 ]BHEL 282.85 [ 1.65 ]BPCL 356 [ -0.82 ]BRITANIAINDS 5855 [ 0.66 ]CIPLA 1505.45 [ 0.10 ]COAL INDIA 370.05 [ -0.72 ]COLGATEPALMO 2165.95 [ 0.51 ]DABUR INDIA 513.85 [ 0.28 ]DLF 722.2 [ 0.62 ]DRREDDYSLAB 1235.95 [ 0.91 ]GAIL 180.25 [ -0.52 ]GRASIM INDS 2682 [ -0.22 ]HCLTECHNOLOG 1600.7 [ -0.82 ]HDFC BANK 989.85 [ -0.92 ]HEROMOTOCORP 6082.5 [ 1.67 ]HIND.UNILEV 2413.9 [ -0.35 ]HINDALCO 786.65 [ 1.52 ]ICICI BANK 1358.05 [ -0.73 ]INDIANHOTELS 725.35 [ 0.53 ]INDUSINDBANK 840.45 [ 0.54 ]INFOSYS 1530 [ -1.25 ]ITC LTD 400.7 [ -0.72 ]JINDALSTLPOW 1021.8 [ -0.13 ]KOTAK BANK 2069.75 [ -0.82 ]L&T 3995.8 [ -0.44 ]LUPIN 2044.05 [ 2.27 ]MAH&MAH 3662 [ -0.74 ]MARUTI SUZUK 15882.95 [ -0.47 ]MTNL 37.99 [ -0.13 ]NESTLE 1264 [ -0.43 ]NIIT 95.85 [ -1.34 ]NMDC 72.67 [ 0.10 ]NTPC 323.7 [ -0.02 ]ONGC 245.35 [ -0.18 ]PNB 123.05 [ 1.11 ]POWER GRID 273.65 [ -0.99 ]RIL 1539.1 [ 0.22 ]SBI 983.2 [ 1.33 ]SESA GOA 505 [ 2.08 ]SHIPPINGCORP 232.45 [ -2.96 ]SUNPHRMINDS 1771.75 [ -0.53 ]TATA CHEM 806.3 [ 0.24 ]TATA GLOBAL 1177.55 [ -0.62 ]TATA MOTORS 352.45 [ -1.62 ]TATA STEEL 166.35 [ 0.64 ]TATAPOWERCOM 379.8 [ -0.64 ]TCS 3119.8 [ -0.66 ]TECH MAHINDR 1494.6 [ -0.01 ]ULTRATECHCEM 11570.85 [ -0.17 ]UNITED SPIRI 1428.1 [ -0.19 ]WIPRO 245.8 [ -0.61 ]ZEETELEFILMS 97 [ -1.37 ] BSE NSE
Tata Power Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 379.80   Open: 382.45   Today's Range 379.00
383.65
-2.45 ( -0.65 %) Prev Close: 382.25 52 Week Range 326.25
447.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
379.8
25/11/2025
4:01 PM
-2.45
0 BSEStatus
382.45
382.25
383.65
379.00
0
0
0
0
1098.97
289354
6271
NSE
TATAPOWEREQ
380
25/11/2025
4:14 PM
-2.55
-0.67 BSEStatus
383.00
382.55
383.65
379.00
380
63138
0
0
16168.34
4238096
75563
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 447.7 09/12/2024 326.25 17/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion