open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2025 - 12:04PM >>   ABB 5260.8 [ -0.50 ]ACC 1770.85 [ -0.37 ]AMBUJA CEM 546.5 [ -1.22 ]ASIAN PAINTS 2793 [ 0.46 ]AXIS BANK 1234.4 [ -3.88 ]BAJAJ AUTO 8953.55 [ 0.22 ]BANKOFBARODA 280.95 [ -1.44 ]BHARTI AIRTE 2092.6 [ 1.00 ]BHEL 278.75 [ -1.34 ]BPCL 362.2 [ -1.24 ]BRITANIAINDS 6093.1 [ 0.88 ]CIPLA 1500.8 [ -0.43 ]COAL INDIA 379.7 [ -1.24 ]COLGATEPALMO 2163.6 [ -0.03 ]DABUR INDIA 502.6 [ 1.08 ]DLF 690.75 [ -1.03 ]DRREDDYSLAB 1276.8 [ -0.28 ]GAIL 168.25 [ -0.94 ]GRASIM INDS 2802.9 [ -0.63 ]HCLTECHNOLOG 1650.4 [ -2.00 ]HDFC BANK 993.75 [ -0.21 ]HEROMOTOCORP 5950.65 [ -0.15 ]HIND.UNILEV 2293.1 [ 0.00 ]HINDALCO 833.25 [ -1.70 ]ICICI BANK 1364.8 [ -0.03 ]INDIANHOTELS 727.65 [ -0.38 ]INDUSINDBANK 843.5 [ -0.92 ]INFOSYS 1589 [ -1.12 ]ITC LTD 403.2 [ 0.22 ]JINDALSTLPOW 1014.45 [ -1.79 ]KOTAK BANK 2189.95 [ 0.43 ]L&T 4054.55 [ -0.89 ]LUPIN 2091.5 [ 0.06 ]MAH&MAH 3619.8 [ 0.34 ]MARUTI SUZUK 16400.7 [ -0.01 ]MTNL 38.07 [ 5.34 ]NESTLE 1241.8 [ -0.03 ]NIIT 88.8 [ -1.69 ]NMDC 76.91 [ -1.98 ]NTPC 320.8 [ -0.94 ]ONGC 232.7 [ -1.13 ]PNB 117.4 [ -1.10 ]POWER GRID 261.9 [ -0.15 ]RIL 1542.25 [ -0.89 ]SBI 963.3 [ -0.40 ]SESA GOA 548.15 [ -0.34 ]SHIPPINGCORP 218.85 [ -1.49 ]SUNPHRMINDS 1785.2 [ -0.67 ]TATA CHEM 764.8 [ -0.12 ]TATA GLOBAL 1172.3 [ 1.32 ]TATA MOTORS 346.35 [ -0.22 ]TATA STEEL 169.4 [ -1.97 ]TATAPOWERCOM 380 [ -0.42 ]TCS 3199.7 [ -0.95 ]TECH MAHINDR 1574.5 [ -0.06 ]ULTRATECHCEM 11571 [ -1.27 ]UNITED SPIRI 1450.4 [ 0.63 ]WIPRO 260.15 [ -0.59 ]ZEETELEFILMS 93.3 [ -0.48 ] BSE NSE
NTPC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 320.80   Open: 323.00   Today's Range 320.80
323.55
-3.05 ( -0.95 %) Prev Close: 323.85 52 Week Range 292.70
371.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532555
320.8
16/12/2025
12:04 PM
-3.05
0 BSEStatus
323.00
323.85
323.55
320.80
320.7
34
320.85
15
2923.07
911182
5826
NSE
NTPCEQ
321.05
16/12/2025
11:59 AM
-2.90
-0.90 BSEStatus
322.05
323.95
323.80
321.00
321.05
5030
321.1
777
4769.08
1479931
135503
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 371.1 25/03/2025 292.7 17/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion