open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 3:59PM >>   ABB 6428.75 [ 2.00 ]ACC 1381 [ 1.08 ]AMBUJA CEM 444 [ 1.25 ]ASIAN PAINTS 2623.15 [ 0.20 ]AXIS BANK 1254.55 [ -0.10 ]BAJAJ AUTO 10451 [ 1.88 ]BANKOFBARODA 267.7 [ 2.27 ]BHARTI AIRTE 1883.25 [ 5.32 ]BHEL 413.45 [ 2.39 ]BPCL 295.1 [ -0.74 ]BRITANIAINDS 5370.9 [ 0.64 ]CIPLA 1434 [ 8.05 ]COAL INDIA 453.8 [ -1.77 ]COLGATEPALMO 2150 [ 0.78 ]DABUR INDIA 465 [ 0.42 ]DLF 583.2 [ 1.58 ]DRREDDYSLAB 1302.8 [ 2.98 ]GAIL 163 [ -0.15 ]GRASIM INDS 2941.45 [ -0.16 ]HCLTECHNOLOG 1124.8 [ -1.63 ]HDFC BANK 769.6 [ 2.67 ]HEROMOTOCORP 5071 [ 1.52 ]HIND.UNILEV 2248.6 [ -0.84 ]HINDALCO 1103.3 [ 2.76 ]ICICI BANK 1246.45 [ 0.84 ]INDIANHOTELS 650.5 [ 2.06 ]INDUSINDBANK 906.45 [ 1.59 ]INFOSYS 1095.6 [ -2.46 ]ITC LTD 307.4 [ 1.00 ]JINDALSTLPOW 1253.5 [ 0.90 ]KOTAK BANK 383.15 [ 1.36 ]L&T 3941.05 [ 0.62 ]LUPIN 2255 [ 1.79 ]MAH&MAH 3172 [ 1.97 ]MARUTI SUZUK 13097.05 [ -0.06 ]MTNL 29.54 [ 1.44 ]NESTLE 1456.9 [ -0.79 ]NIIT 64.58 [ -4.96 ]NMDC 93.35 [ 2.47 ]NTPC 396.25 [ 1.47 ]ONGC 300.8 [ 1.23 ]PNB 104.55 [ 1.75 ]POWER GRID 301.8 [ 0.05 ]RIL 1361.75 [ 0.19 ]SBI 979.55 [ 0.94 ]SESA GOA 338.9 [ 4.89 ]SHIPPINGCORP 327.15 [ -1.37 ]SUNPHRMINDS 1863 [ 2.12 ]TATA CHEM 757.2 [ -1.48 ]TATA GLOBAL 1228.9 [ -0.51 ]TATA MOTORS 338.85 [ 0.64 ]TATA STEEL 221.15 [ 0.66 ]TATAPOWERCOM 407.8 [ 0.85 ]TCS 2245.85 [ -1.18 ]TECH MAHINDR 1345.25 [ -2.16 ]ULTRATECHCEM 11691.05 [ 1.03 ]UNITED SPIRI 1275 [ 1.38 ]WIPRO 188.4 [ 0.32 ]ZEETELEFILMS 90.7 [ 2.58 ] BSE NSE
Power Grid Corporation of India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 301.80   Open: 304.15   Today's Range 300.45
307.75
+0.15 (+ 0.05 %) Prev Close: 301.65 52 Week Range 250.05
324.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532898
301.8
14/05/2026
4:01 PM
0.15
0 BSEStatus
304.15
301.65
307.75
300.45
0
0
0
0
2048.70
678827
13943
NSE
POWERGRIDEQ
301.75
14/05/2026
3:59 PM
0.25
0.08 BSEStatus
306.00
301.5
307.55
300.60
301.75
2940
0
0
42416.14
14012601
181918
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 324.8 27/04/2026 250.05 02/02/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion