Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 1:05PM >>   ABB 5409.3 [ 0.43 ]ACC 1854.3 [ -0.14 ]AMBUJA CEM 578.65 [ -0.64 ]ASIAN PAINTS 2486.9 [ -0.28 ]AXIS BANK 1127 [ 0.09 ]BAJAJ AUTO 9035.05 [ -0.57 ]BANKOFBARODA 248.05 [ 0.89 ]BHARTI AIRTE 1938.95 [ -0.11 ]BHEL 231.95 [ -0.98 ]BPCL 322 [ -0.45 ]BRITANIAINDS 6077.3 [ -0.25 ]CIPLA 1567.15 [ 0.51 ]COAL INDIA 392.95 [ -1.66 ]COLGATEPALMO 2361.05 [ 0.58 ]DABUR INDIA 534.05 [ -0.26 ]DLF 782 [ -0.48 ]DRREDDYSLAB 1313.2 [ 0.17 ]GAIL 180.9 [ -0.39 ]GRASIM INDS 2862.05 [ -0.09 ]HCLTECHNOLOG 1489.6 [ 0.56 ]HDFC BANK 971.3 [ 0.51 ]HEROMOTOCORP 5350.7 [ 0.00 ]HIND.UNILEV 2587.8 [ 0.78 ]HINDALCO 745.55 [ -0.59 ]ICICI BANK 1421.5 [ 0.19 ]INDIANHOTELS 780.25 [ 0.00 ]INDUSINDBANK 733.5 [ -0.71 ]INFOSYS 1543.1 [ 1.32 ]ITC LTD 411.65 [ 0.57 ]JINDALSTLPOW 1042.75 [ 0.90 ]KOTAK BANK 2054.75 [ 0.22 ]L&T 3697.2 [ 0.33 ]LUPIN 2031.25 [ 0.00 ]MAH&MAH 3615.7 [ -0.48 ]MARUTI SUZUK 15752 [ -0.31 ]MTNL 45.24 [ 0.00 ]NESTLE 1206.95 [ 0.23 ]NIIT 111.9 [ -0.13 ]NMDC 75.95 [ 0.38 ]NTPC 334.7 [ -0.51 ]ONGC 234.85 [ -0.82 ]PNB 111.25 [ -0.63 ]POWER GRID 286.7 [ -0.16 ]RIL 1413.25 [ -0.03 ]SBI 852 [ -0.58 ]SESA GOA 453.5 [ -0.56 ]SHIPPINGCORP 217.6 [ -0.87 ]SUNPHRMINDS 1637.6 [ 1.07 ]TATA CHEM 989.45 [ -1.56 ]TATA GLOBAL 1127.6 [ -0.76 ]TATA MOTORS 714.15 [ -0.70 ]TATA STEEL 171.15 [ -0.06 ]TATAPOWERCOM 391 [ -0.91 ]TCS 3170 [ -0.09 ]TECH MAHINDR 1550 [ 0.22 ]ULTRATECHCEM 12664.95 [ -0.40 ]UNITED SPIRI 1321.2 [ -1.24 ]WIPRO 256.3 [ 0.85 ]ZEETELEFILMS 115.35 [ -0.65 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 286.70   Open: 287.00   Today's Range 286.10
288.95
-0.45 ( -0.16 %) Prev Close: 287.15 52 Week Range 247.50
366.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532898
286.7
18/09/2025
1:05 PM
-0.45
0 BSEStatus
287.00
287.15
288.95
286.10
286.65
27
286.9
120
3521.89
1228425
5637
NSE
POWERGRIDEQ
286.7
18/09/2025
12:49 PM
-0.45
-0.16 BSEStatus
287.00
287.15
289.00
286.10
286.55
1684
286.7
9
31245.23
10854690
65455
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 366.2 25/09/2024 247.5 28/02/2025