Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 1:41PM >>   ABB 5525 [ -1.07 ]ACC 1888.1 [ -0.25 ]AMBUJA CEM 541.05 [ 1.30 ]ASIAN PAINTS 2427.05 [ -1.02 ]AXIS BANK 1188.95 [ 0.06 ]BAJAJ AUTO 8010.75 [ -0.85 ]BANKOFBARODA 251.05 [ -0.77 ]BHARTI AIRTE 1851 [ 1.49 ]BHEL 229 [ -1.21 ]BPCL 312.45 [ 0.27 ]BRITANIAINDS 5445.2 [ -0.44 ]CIPLA 1555.9 [ 0.97 ]COAL INDIA 386.5 [ -0.63 ]COLGATEPALMO 2599.6 [ -1.73 ]DABUR INDIA 487.65 [ 0.82 ]DLF 677 [ 2.75 ]DRREDDYSLAB 1182.4 [ 0.52 ]GAIL 190.55 [ 0.58 ]GRASIM INDS 2736.35 [ -0.34 ]HCLTECHNOLOG 1571 [ -0.03 ]HDFC BANK 1924.35 [ 0.84 ]HEROMOTOCORP 3817.65 [ -0.87 ]HIND.UNILEV 2345.95 [ 1.01 ]HINDALCO 628 [ 0.86 ]ICICI BANK 1427.2 [ -0.16 ]INDIANHOTELS 788.95 [ -0.18 ]INDUSINDBANK 834 [ -0.39 ]INFOSYS 1501.15 [ 0.25 ]ITC LTD 427.35 [ 0.34 ]JINDALSTLPOW 906.5 [ 1.28 ]KOTAK BANK 2219.8 [ 0.66 ]L&T 3336.45 [ 0.36 ]LUPIN 2093.3 [ 1.25 ]MAH&MAH 2919.8 [ 0.36 ]MARUTI SUZUK 12220.9 [ 3.16 ]MTNL 41.82 [ -1.83 ]NESTLE 2379.8 [ -0.32 ]NIIT 131.15 [ -1.13 ]NMDC 65.51 [ -0.12 ]NTPC 355.1 [ -0.60 ]ONGC 243.3 [ -1.00 ]PNB 101.02 [ -1.53 ]POWER GRID 307.25 [ 1.32 ]RIL 1407 [ 0.48 ]SBI 790.25 [ -2.65 ]SESA GOA 418.65 [ 0.55 ]SHIPPINGCORP 181.2 [ -0.66 ]SUNPHRMINDS 1823.3 [ 1.03 ]TATA CHEM 841.65 [ -1.86 ]TATA GLOBAL 1160.7 [ -0.72 ]TATA MOTORS 643.5 [ -3.32 ]TATA STEEL 141.35 [ -0.07 ]TATAPOWERCOM 387.05 [ -1.59 ]TCS 3470 [ -0.04 ]TECH MAHINDR 1499.75 [ 0.30 ]ULTRATECHCEM 11668 [ -1.68 ]UNITED SPIRI 1568.15 [ 1.50 ]WIPRO 241.2 [ -0.10 ]ZEETELEFILMS 107.01 [ 0.76 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532219ISIN: INE306C01019INDUSTRY: Power - Generation/Distribution

BSE   ` 18.28   Open: 18.61   Today's Range 18.12
18.72
-0.29 ( -1.59 %) Prev Close: 18.57 52 Week Range 16.53
37.78
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532219
18.28
30/04/2025
1:41 PM
-0.29
0 BSEStatus
18.61
18.57
18.72
18.12
18.3
1
18.36
1
0.69
3781
265
NSE
ENERGYDEVEQ
18.36
30/04/2025
1:29 PM
-0.44
-2.34 BSEStatus
18.63
18.8
18.76
17.96
18.31
103
18.37
191
6.68
36515
893
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 37.78 13/12/2024 16.53 28/03/2025