open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2026 - 11:39AM >>   ABB 7428.85 [ -0.02 ]ACC 1280.75 [ 0.22 ]AMBUJA CEM 405.85 [ 0.78 ]ASIAN PAINTS 2583.45 [ 0.25 ]AXIS BANK 1272.7 [ -0.80 ]BAJAJ AUTO 12425 [ 2.69 ]BANKOFBARODA 239.3 [ 0.61 ]BHARTI AIRTE 1863.5 [ 1.83 ]BHEL 430.5 [ -0.81 ]BPCL 318.5 [ 0.47 ]BRITANIAINDS 5194.4 [ -1.06 ]CIPLA 1411.15 [ -0.34 ]COAL INDIA 401.8 [ -0.05 ]COLGATEPALMO 1850.4 [ -0.19 ]DABUR INDIA 385.8 [ 0.69 ]DLF 672.4 [ -0.83 ]DRREDDYSLAB 1169.4 [ 0.38 ]GAIL 173.45 [ 0.26 ]GRASIM INDS 3322.1 [ 0.11 ]HCLTECHNOLOG 1350.3 [ 3.16 ]HDFC BANK 712.55 [ 0.50 ]HEROMOTOCORP 5618.85 [ 1.24 ]HIND.UNILEV 1991.35 [ -0.18 ]HINDALCO 1028.4 [ 1.22 ]ICICI BANK 1438.8 [ -0.77 ]INDIANHOTELS 713 [ -0.83 ]INDUSINDBANK 996.6 [ -0.29 ]INFOSYS 1142.8 [ 1.44 ]ITC LTD 264 [ 3.02 ]JINDALSTLPOW 1170 [ 1.01 ]KOTAK BANK 427 [ 2.09 ]L&T 4029 [ -0.02 ]LUPIN 2163.5 [ -0.67 ]MAH&MAH 3310.65 [ -0.31 ]MARUTI SUZUK 13390 [ -0.67 ]MTNL 26.82 [ -1.43 ]NESTLE 1448.1 [ -1.76 ]NIIT 101.9 [ 0.47 ]NMDC 86.52 [ 0.02 ]NTPC 325.65 [ -0.63 ]ONGC 235.2 [ 1.38 ]PNB 115.7 [ 1.18 ]POWER GRID 262.8 [ -0.51 ]RIL 1308.75 [ 1.85 ]SBI 1043 [ -1.60 ]SESA GOA 278.2 [ -0.20 ]SHIPPINGCORP 294.45 [ 1.62 ]SUNPHRMINDS 1940 [ -0.82 ]TATA CHEM 640 [ -0.41 ]TATA GLOBAL 1036.4 [ -0.20 ]TATA MOTORS 314.75 [ -0.55 ]TATA STEEL 186.2 [ 1.20 ]TATAPOWERCOM 351 [ 0.83 ]TCS 2347.9 [ -0.68 ]TECH MAHINDR 1633 [ 0.48 ]ULTRATECHCEM 11525.55 [ 0.22 ]UNITED SPIRI 1484.5 [ 0.15 ]WIPRO 181.1 [ -0.60 ]ZEETELEFILMS 94.19 [ 0.68 ] BSE NSE
PTC India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532524ISIN: INE877F01012INDUSTRY: Power - Generation/Distribution

BSE   ` 156.40   Open: 151.55   Today's Range 151.55
158.85
+5.05 (+ 3.23 %) Prev Close: 151.35 52 Week Range 149.90
229.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532524
156.4
01/09/2026
11:39 AM
5.05
0 BSEStatus
151.55
151.35
158.85
151.55
156.3
3
156.5
301
196.36
125552
3341
NSE
PTCEQ
156.93
01/09/2026
11:19 AM
6.04
4.00 BSEStatus
151.95
150.89
158.92
151.94
156.81
311
156.92
54
2920.20
1857400
51028
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 229.4 07/05/2026 149.9 21/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion