Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 - 1:34PM >>   ABB 7256.5 [ -0.96 ]ACC 1352.1 [ -0.49 ]AMBUJA CEM 430.5 [ -0.03 ]ASIAN PAINTS 2716.8 [ 0.25 ]AXIS BANK 1225.5 [ -0.16 ]BAJAJ AUTO 11375 [ 1.72 ]BANKOFBARODA 240.2 [ -1.52 ]BHARTI AIRTE 1899.45 [ -0.28 ]BHEL 405.55 [ -2.44 ]BPCL 320.3 [ 1.20 ]BRITANIAINDS 5500 [ 2.19 ]CIPLA 1438 [ 2.00 ]COAL INDIA 409.9 [ -4.12 ]COLGATEPALMO 2144 [ 0.35 ]DABUR INDIA 424.2 [ -0.76 ]DLF 658.6 [ 1.28 ]DRREDDYSLAB 1134 [ -1.47 ]GAIL 174.75 [ 0.34 ]GRASIM INDS 3109 [ -0.11 ]HCLTECHNOLOG 1321 [ 1.94 ]HDFC BANK 737.7 [ -0.25 ]HEROMOTOCORP 5152.5 [ 0.77 ]HIND.UNILEV 2044.5 [ -5.99 ]HINDALCO 940 [ -0.53 ]ICICI BANK 1425.55 [ -1.36 ]INDIANHOTELS 735 [ 0.27 ]INDUSINDBANK 998 [ -0.94 ]INFOSYS 1108 [ 2.68 ]ITC LTD 283.85 [ -0.72 ]JINDALSTLPOW 1057.05 [ -0.80 ]KOTAK BANK 385.35 [ 0.10 ]L&T 3828.05 [ 0.62 ]LUPIN 2390.35 [ -0.81 ]MAH&MAH 3277 [ 1.16 ]MARUTI SUZUK 13779 [ 0.45 ]MTNL 26.9 [ -1.07 ]NESTLE 1482.75 [ 2.55 ]NIIT 95.05 [ 0.00 ]NMDC 83.92 [ 0.45 ]NTPC 343.1 [ -2.15 ]ONGC 238.9 [ 0.13 ]PNB 111.85 [ 0.22 ]POWER GRID 286 [ -1.00 ]RIL 1272.55 [ -0.59 ]SBI 1014 [ -0.67 ]SESA GOA 261.2 [ -1.27 ]SHIPPINGCORP 279.4 [ -1.59 ]SUNPHRMINDS 1982.35 [ 0.45 ]TATA CHEM 676.9 [ -3.11 ]TATA GLOBAL 1081.7 [ -2.32 ]TATA MOTORS 325.5 [ -0.69 ]TATA STEEL 182.85 [ -0.73 ]TATAPOWERCOM 370 [ -1.92 ]TCS 2398.8 [ 4.52 ]TECH MAHINDR 1628.45 [ 3.43 ]ULTRATECHCEM 11995 [ 0.89 ]UNITED SPIRI 1495.1 [ 0.88 ]WIPRO 180.6 [ 1.18 ]ZEETELEFILMS 107.9 [ -0.96 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532894ISIN: INE227G01018INDUSTRY: Power - Generation/Distribution

BSE   ` 9.17   Open: 9.06   Today's Range 9.06
9.39
-0.18 ( -1.96 %) Prev Close: 9.35 52 Week Range 7.00
18.91
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532894
9.17
28/07/2026
1:29 PM
-0.18
0 BSEStatus
9.06
9.35
9.39
9.06
9.17
9
9.19
458
0.58
6295
72
NSE
INDOWINDBE
9.2
28/07/2026
1:24 PM
-0.02
-0.22 BSEStatus
9.34
9.22
9.34
9.12
9.13
1259
9.2
256
1.59
17248
247
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 18.91 01/12/2025 7 30/03/2026