Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 1:32PM >>   ABB 5521 [ -1.14 ]ACC 1888.6 [ -0.23 ]AMBUJA CEM 540.6 [ 1.22 ]ASIAN PAINTS 2434 [ -0.73 ]AXIS BANK 1188.05 [ -0.01 ]BAJAJ AUTO 8010.35 [ -0.86 ]BANKOFBARODA 251.1 [ -0.75 ]BHARTI AIRTE 1842.5 [ 1.02 ]BHEL 228.75 [ -1.32 ]BPCL 311.8 [ 0.06 ]BRITANIAINDS 5445.6 [ -0.43 ]CIPLA 1555.85 [ 0.96 ]COAL INDIA 386.6 [ -0.60 ]COLGATEPALMO 2593.8 [ -1.94 ]DABUR INDIA 487.75 [ 0.84 ]DLF 675.9 [ 2.58 ]DRREDDYSLAB 1179 [ 0.23 ]GAIL 189.9 [ 0.24 ]GRASIM INDS 2732.9 [ -0.47 ]HCLTECHNOLOG 1571.2 [ -0.01 ]HDFC BANK 1926.7 [ 0.97 ]HEROMOTOCORP 3820.1 [ -0.80 ]HIND.UNILEV 2346.35 [ 1.02 ]HINDALCO 626.95 [ 0.69 ]ICICI BANK 1425.7 [ -0.26 ]INDIANHOTELS 785.65 [ -0.59 ]INDUSINDBANK 833.5 [ -0.45 ]INFOSYS 1501.65 [ 0.28 ]ITC LTD 427.9 [ 0.47 ]JINDALSTLPOW 903.3 [ 0.93 ]KOTAK BANK 2219 [ 0.62 ]L&T 3337.2 [ 0.38 ]LUPIN 2095.05 [ 1.34 ]MAH&MAH 2920.45 [ 0.39 ]MARUTI SUZUK 12221.05 [ 3.16 ]MTNL 41.73 [ -2.04 ]NESTLE 2383.2 [ -0.18 ]NIIT 131.1 [ -1.17 ]NMDC 65.39 [ -0.30 ]NTPC 355.1 [ -0.60 ]ONGC 243.45 [ -0.94 ]PNB 100.85 [ -1.70 ]POWER GRID 307.1 [ 1.27 ]RIL 1408.65 [ 0.60 ]SBI 789.55 [ -2.73 ]SESA GOA 418.4 [ 0.49 ]SHIPPINGCORP 180.25 [ -1.18 ]SUNPHRMINDS 1825 [ 1.12 ]TATA CHEM 840 [ -2.05 ]TATA GLOBAL 1161.65 [ -0.64 ]TATA MOTORS 643 [ -3.40 ]TATA STEEL 141.45 [ 0.00 ]TATAPOWERCOM 386.85 [ -1.64 ]TCS 3472.25 [ 0.02 ]TECH MAHINDR 1500.3 [ 0.33 ]ULTRATECHCEM 11690 [ -1.49 ]UNITED SPIRI 1568.85 [ 1.54 ]WIPRO 241.1 [ -0.14 ]ZEETELEFILMS 106.86 [ 0.62 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532708ISIN: INE251H01024INDUSTRY: Power - Generation/Distribution

BSE   ` 3.87   Open: 3.87   Today's Range 3.80
3.92
+0.02 (+ 0.52 %) Prev Close: 3.85 52 Week Range 3.08
11.87
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532708
3.87
30/04/2025
1:32 PM
0.02
0 BSEStatus
3.87
3.85
3.92
3.80
3.87
1809
3.9
3450
8.11
209534
334
NSE
GVKPILBE
3.85
30/04/2025
1:19 PM
0.01
0.26 BSEStatus
3.91
3.84
3.91
3.76
3.85
363
3.9
6771
26.83
691454
945
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 11.87 24/06/2024 3.08 01/04/2025