open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 24, 2026 - 9:43AM >>   ABB 5914.5 [ -0.03 ]ACC 1612.95 [ -0.41 ]AMBUJA CEM 512.55 [ -0.56 ]ASIAN PAINTS 2432.4 [ 0.15 ]AXIS BANK 1390.2 [ 0.26 ]BAJAJ AUTO 9767 [ -1.40 ]BANKOFBARODA 308.45 [ -1.56 ]BHARTI AIRTE 1927.15 [ -3.50 ]BHEL 255.75 [ -1.27 ]BPCL 373.7 [ 0.31 ]BRITANIAINDS 6098 [ -0.40 ]CIPLA 1317.3 [ -0.66 ]COAL INDIA 427.25 [ 0.34 ]COLGATEPALMO 2192.8 [ -0.09 ]DABUR INDIA 514.35 [ 0.05 ]DLF 620 [ -1.04 ]DRREDDYSLAB 1309.8 [ 0.21 ]GAIL 166.9 [ -0.09 ]GRASIM INDS 2860.65 [ -0.39 ]HCLTECHNOLOG 1366 [ -4.23 ]HDFC BANK 922.95 [ -0.10 ]HEROMOTOCORP 5493.9 [ 0.07 ]HIND.UNILEV 2340.95 [ -0.17 ]HINDALCO 917.15 [ 0.11 ]ICICI BANK 1396.35 [ -0.20 ]INDIANHOTELS 669 [ -0.83 ]INDUSINDBANK 916.15 [ -0.39 ]INFOSYS 1277.7 [ -3.82 ]ITC LTD 322.5 [ -0.88 ]JINDALSTLPOW 1222.6 [ 0.46 ]KOTAK BANK 430.5 [ -0.05 ]L&T 4396.5 [ -0.47 ]LUPIN 2244.55 [ -0.02 ]MAH&MAH 3418 [ -0.78 ]MARUTI SUZUK 14997 [ -0.47 ]MTNL 29.82 [ -0.63 ]NESTLE 1312.4 [ -0.24 ]NIIT 72.25 [ -1.85 ]NMDC 79.22 [ 0.29 ]NTPC 373.85 [ -0.43 ]ONGC 275.65 [ 0.02 ]PNB 130.1 [ -0.12 ]POWER GRID 303.95 [ 0.20 ]RIL 1418.3 [ -0.67 ]SBI 1229.1 [ 0.11 ]SESA GOA 684.6 [ 0.47 ]SHIPPINGCORP 259.7 [ 0.25 ]SUNPHRMINDS 1725.85 [ -0.37 ]TATA CHEM 703.65 [ -1.46 ]TATA GLOBAL 1166.8 [ -0.42 ]TATA MOTORS 378.25 [ -0.42 ]TATA STEEL 208.25 [ 0.10 ]TATAPOWERCOM 375.85 [ -0.82 ]TCS 2581.85 [ -3.51 ]TECH MAHINDR 1397.55 [ -3.07 ]ULTRATECHCEM 12914 [ -0.47 ]UNITED SPIRI 1411.75 [ -0.36 ]WIPRO 199.8 [ -2.99 ]ZEETELEFILMS 89.51 [ -1.40 ] BSE NSE
JSW Energy Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533148ISIN: INE121E01018INDUSTRY: Power - Generation/Distribution

BSE   ` 484.25   Open: 496.00   Today's Range 483.35
496.00
-2.00 ( -0.41 %) Prev Close: 486.25 52 Week Range 428.00
578.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 578.85 24/03/2025 428.00 27/01/2026
NSE 579.00 24/03/2025 427.75 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/02/2026498.6523/02/2026484.6523/02/2026
20/02/2026495.7519/02/2026466.7516/02/2026
13/02/2026485.4510/02/2026468.8013/02/2026
06/02/2026474.5005/02/2026437.1001/02/2026
30/01/2026477.4027/01/2026428.0027/01/2026
23/01/2026500.2519/01/2026470.8021/01/2026
16/01/2026502.6516/01/2026479.5012/01/2026
09/01/2026523.9505/01/2026487.3009/01/2026
02/01/2026514.6002/01/2026468.1530/12/2025
31/12/2025484.0031/12/2025468.1530/12/2025
26/12/2025488.0024/12/2025476.2522/12/2025
19/12/2025488.0015/12/2025468.0018/12/2025
12/12/2025484.9012/12/2025443.0009/12/2025
05/12/2025493.0001/12/2025448.7005/12/2025
28/11/2025490.0527/11/2025473.5026/11/2025
21/11/2025535.5017/11/2025483.0021/11/2025
14/11/2025532.8513/11/2025518.4511/11/2025
07/11/2025536.5004/11/2025511.4007/11/2025
31/10/2025546.2029/10/2025525.1531/10/2025
24/10/2025538.6520/10/2025514.1520/10/2025
17/10/2025552.9517/10/2025535.0014/10/2025
10/10/2025557.4507/10/2025529.9008/10/2025
03/10/2025542.3503/10/2025520.1529/09/2025
26/09/2025555.5523/09/2025518.0026/09/2025
19/09/2025552.6019/09/2025523.0515/09/2025
12/09/2025529.7012/09/2025505.0509/09/2025
05/09/2025515.6003/09/2025488.4501/09/2025
29/08/2025525.2525/08/2025485.6029/08/2025
22/08/2025540.7518/08/2025513.2522/08/2025
14/08/2025539.0512/08/2025518.6511/08/2025
08/08/2025548.0505/08/2025513.0004/08/2025
01/08/2025533.6501/08/2025509.2501/08/2025
25/07/2025538.6524/07/2025511.7025/07/2025
18/07/2025538.6018/07/2025521.4517/07/2025
11/07/2025536.3010/07/2025504.4008/07/2025
04/07/2025533.7502/07/2025502.1504/07/2025
27/06/2025528.7027/06/2025489.9023/06/2025
20/06/2025516.0017/06/2025479.0019/06/2025
13/06/2025544.4011/06/2025500.2013/06/2025
06/06/2025523.9006/06/2025483.7502/06/2025
30/05/2025507.4526/05/2025486.6530/05/2025
23/05/2025524.7019/05/2025492.6522/05/2025
16/05/2025506.3516/05/2025470.5513/05/2025
09/05/2025484.8506/05/2025445.0509/05/2025
02/05/2025490.0028/04/2025463.0029/04/2025
25/04/2025528.5522/04/2025478.4025/04/2025
17/04/2025521.6515/04/2025499.1015/04/2025
11/04/2025505.4508/04/2025455.4007/04/2025
04/04/2025540.2501/04/2025500.7504/04/2025
28/03/2025578.8524/03/2025535.5028/03/2025
21/03/2025576.9520/03/2025516.9017/03/2025
13/03/2025523.8012/03/2025491.0010/03/2025
07/03/2025514.9505/03/2025448.9503/03/2025
28/02/2025497.8524/02/2025442.3528/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion