open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 12:58PM >>   ABB 5518.05 [ -1.19 ]ACC 1899.95 [ 0.37 ]AMBUJA CEM 542 [ 1.48 ]ASIAN PAINTS 2444 [ -0.33 ]AXIS BANK 1188.4 [ 0.02 ]BAJAJ AUTO 8004 [ -0.93 ]BANKOFBARODA 251.1 [ -0.75 ]BHARTI AIRTE 1831.25 [ 0.41 ]BHEL 229.5 [ -0.99 ]BPCL 313.3 [ 0.55 ]BRITANIAINDS 5451.6 [ -0.32 ]CIPLA 1546.1 [ 0.33 ]COAL INDIA 386.75 [ -0.57 ]COLGATEPALMO 2614.95 [ -1.15 ]DABUR INDIA 489.05 [ 1.11 ]DLF 678.25 [ 2.94 ]DRREDDYSLAB 1183.3 [ 0.60 ]GAIL 191.25 [ 0.95 ]GRASIM INDS 2740 [ -0.21 ]HCLTECHNOLOG 1566.65 [ -0.30 ]HDFC BANK 1925.2 [ 0.89 ]HEROMOTOCORP 3819 [ -0.83 ]HIND.UNILEV 2348.8 [ 1.13 ]HINDALCO 627.7 [ 0.81 ]ICICI BANK 1429.5 [ 0.00 ]INDIANHOTELS 783.45 [ -0.87 ]INDUSINDBANK 829 [ -0.99 ]INFOSYS 1495.2 [ -0.15 ]ITC LTD 428.55 [ 0.62 ]JINDALSTLPOW 905 [ 1.12 ]KOTAK BANK 2219.25 [ 0.63 ]L&T 3338.75 [ 0.43 ]LUPIN 2098.9 [ 1.52 ]MAH&MAH 2927.65 [ 0.63 ]MARUTI SUZUK 12200 [ 2.98 ]MTNL 41.87 [ -1.71 ]NESTLE 2398.8 [ 0.48 ]NIIT 132 [ -0.49 ]NMDC 65.6 [ 0.02 ]NTPC 357.95 [ 0.20 ]ONGC 244.4 [ -0.55 ]PNB 101.05 [ -1.50 ]POWER GRID 307.4 [ 1.37 ]RIL 1410.05 [ 0.70 ]SBI 790.2 [ -2.65 ]SESA GOA 419.3 [ 0.71 ]SHIPPINGCORP 181.2 [ -0.66 ]SUNPHRMINDS 1827.35 [ 1.25 ]TATA CHEM 840.9 [ -1.95 ]TATA GLOBAL 1160.75 [ -0.72 ]TATA MOTORS 645 [ -3.09 ]TATA STEEL 141.15 [ -0.21 ]TATAPOWERCOM 387.6 [ -1.45 ]TCS 3455.3 [ -0.47 ]TECH MAHINDR 1499.15 [ 0.26 ]ULTRATECHCEM 11724.75 [ -1.20 ]UNITED SPIRI 1568 [ 1.49 ]WIPRO 240.4 [ -0.43 ]ZEETELEFILMS 107.45 [ 1.18 ] BSE NSE
JSW Energy Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533148ISIN: INE121E01018INDUSTRY: Power - Generation/Distribution

BSE   ` 483.75   Open: 464.45   Today's Range 463.00
486.80
+19.05 (+ 3.94 %) Prev Close: 464.70 52 Week Range 419.10
804.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533148
483.75
30/04/2025
12:58 PM
19.05
0 BSEStatus
464.45
464.7
486.80
463.00
483.5
60
483.8
352
1573.99
325372
8869
NSE
JSWENERGYEQ
485.3
30/04/2025
12:44 PM
20.70
4.46 BSEStatus
465.80
464.6
486.85
463.05
485.3
168
485.45
9
16053.22
3363691
58278
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 804.95 24/09/2024 419.1 17/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion