open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 1:50PM >>   ABB 5525 [ -1.07 ]ACC 1890.4 [ -0.13 ]AMBUJA CEM 540.4 [ 1.18 ]ASIAN PAINTS 2424.2 [ -1.13 ]AXIS BANK 1189.55 [ 0.11 ]BAJAJ AUTO 8000 [ -0.98 ]BANKOFBARODA 251.2 [ -0.71 ]BHARTI AIRTE 1853.45 [ 1.62 ]BHEL 228.65 [ -1.36 ]BPCL 311.9 [ 0.10 ]BRITANIAINDS 5449.4 [ -0.36 ]CIPLA 1557.65 [ 1.08 ]COAL INDIA 385.9 [ -0.78 ]COLGATEPALMO 2601.35 [ -1.66 ]DABUR INDIA 487 [ 0.68 ]DLF 676.05 [ 2.60 ]DRREDDYSLAB 1183.8 [ 0.64 ]GAIL 189.6 [ 0.08 ]GRASIM INDS 2734.3 [ -0.42 ]HCLTECHNOLOG 1570.95 [ -0.03 ]HDFC BANK 1925.25 [ 0.89 ]HEROMOTOCORP 3816 [ -0.91 ]HIND.UNILEV 2343.3 [ 0.89 ]HINDALCO 625 [ 0.38 ]ICICI BANK 1426.5 [ -0.21 ]INDIANHOTELS 785 [ -0.68 ]INDUSINDBANK 836.4 [ -0.11 ]INFOSYS 1502 [ 0.31 ]ITC LTD 427.1 [ 0.28 ]JINDALSTLPOW 904.2 [ 1.03 ]KOTAK BANK 2225.35 [ 0.91 ]L&T 3333.6 [ 0.28 ]LUPIN 2095.65 [ 1.37 ]MAH&MAH 2922.45 [ 0.46 ]MARUTI SUZUK 12218.8 [ 3.14 ]MTNL 41.81 [ -1.85 ]NESTLE 2382 [ -0.23 ]NIIT 131.15 [ -1.13 ]NMDC 65.24 [ -0.53 ]NTPC 354.5 [ -0.77 ]ONGC 242.8 [ -1.20 ]PNB 100.88 [ -1.67 ]POWER GRID 307.65 [ 1.45 ]RIL 1409.05 [ 0.62 ]SBI 790.15 [ -2.66 ]SESA GOA 416.9 [ 0.13 ]SHIPPINGCORP 180.55 [ -1.01 ]SUNPHRMINDS 1823.7 [ 1.05 ]TATA CHEM 841 [ -1.94 ]TATA GLOBAL 1159.7 [ -0.81 ]TATA MOTORS 643.3 [ -3.35 ]TATA STEEL 141 [ -0.32 ]TATAPOWERCOM 386.45 [ -1.74 ]TCS 3471.95 [ 0.01 ]TECH MAHINDR 1498.45 [ 0.21 ]ULTRATECHCEM 11671.7 [ -1.65 ]UNITED SPIRI 1564 [ 1.23 ]WIPRO 241 [ -0.19 ]ZEETELEFILMS 106.88 [ 0.64 ] BSE NSE
Adani Green Energy Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 541450ISIN: INE364U01010INDUSTRY: Power - Generation/Distribution

BSE   ` 906.30   Open: 928.05   Today's Range 906.30
928.05
-15.60 ( -1.72 %) Prev Close: 921.90 52 Week Range 758.00
2173.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
541450
906.3
30/04/2025
1:50 PM
-15.60
0 BSEStatus
928.05
921.9
928.05
906.30
906.15
40
906.9
55
1468.33
162014
8492
NSE
ADANIGREENEQ
910.8
30/04/2025
1:39 PM
-11.60
-1.26 BSEStatus
922.80
922.4
929.00
908.00
910.8
3979
911
79
19224.45
2095354
85308
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2173.65 03/06/2024 758 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion