open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 11, 2026 - 10:33AM >>   ABB 5834 [ -0.57 ]ACC 1695 [ 0.02 ]AMBUJA CEM 536.9 [ -0.25 ]ASIAN PAINTS 2385 [ -0.40 ]AXIS BANK 1354.95 [ -0.11 ]BAJAJ AUTO 9857.35 [ 0.88 ]BANKOFBARODA 288.9 [ -0.55 ]BHARTI AIRTE 2002.6 [ -0.41 ]BHEL 260.25 [ -5.72 ]BPCL 388.9 [ 0.65 ]BRITANIAINDS 6065.15 [ 3.26 ]CIPLA 1339.05 [ -0.23 ]COAL INDIA 422.5 [ -1.98 ]COLGATEPALMO 2175.05 [ -0.46 ]DABUR INDIA 518.65 [ -0.15 ]DLF 666.7 [ -0.75 ]DRREDDYSLAB 1259.35 [ 0.29 ]GAIL 162.35 [ -1.37 ]GRASIM INDS 2936.8 [ -0.60 ]HCLTECHNOLOG 1562.4 [ -0.63 ]HDFC BANK 932.3 [ 0.02 ]HEROMOTOCORP 5718 [ -0.57 ]HIND.UNILEV 2457.55 [ 0.14 ]HINDALCO 954.85 [ -1.42 ]ICICI BANK 1401.85 [ -0.26 ]INDIANHOTELS 702.65 [ 0.05 ]INDUSINDBANK 920.8 [ -0.74 ]INFOSYS 1488.65 [ -0.67 ]ITC LTD 318.85 [ -0.78 ]JINDALSTLPOW 1192.85 [ 0.13 ]KOTAK BANK 429.6 [ 0.06 ]L&T 4162.5 [ -0.17 ]LUPIN 2210.4 [ 0.27 ]MAH&MAH 3769.5 [ 2.56 ]MARUTI SUZUK 15384.35 [ 1.51 ]MTNL 32.88 [ -0.81 ]NESTLE 1316.1 [ 0.60 ]NIIT 79.29 [ -1.82 ]NMDC 85.24 [ 0.19 ]NTPC 367.2 [ 0.11 ]ONGC 268.65 [ -1.23 ]PNB 122.15 [ -0.65 ]POWER GRID 293.35 [ -0.41 ]RIL 1463.2 [ 0.32 ]SBI 1160.8 [ 1.46 ]SESA GOA 692.8 [ 0.40 ]SHIPPINGCORP 267.1 [ 0.04 ]SUNPHRMINDS 1705.8 [ -0.10 ]TATA CHEM 710.3 [ -0.81 ]TATA GLOBAL 1159.5 [ 0.66 ]TATA MOTORS 383.95 [ 1.24 ]TATA STEEL 207.1 [ -0.41 ]TATAPOWERCOM 368.4 [ -0.41 ]TCS 2964.35 [ -0.67 ]TECH MAHINDR 1643.8 [ -0.02 ]ULTRATECHCEM 12984.45 [ -0.22 ]UNITED SPIRI 1412.75 [ 0.18 ]WIPRO 231.25 [ -0.17 ]ZEETELEFILMS 93.11 [ -0.60 ] BSE NSE
Black Box Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500463ISIN: INE676A01027INDUSTRY: IT Consulting & Software

BSE   ` 577.45   Open: 568.60   Today's Range 560.00
579.00
+8.85 (+ 1.53 %) Prev Close: 568.60 52 Week Range 321.00
614.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500463
577.45
11/02/2026
10:33 AM
8.85
0 BSEStatus
568.60
568.6
579.00
560.00
574.65
4
576.8
61
30.48
5279
1045
NSE
BBOXEQ
574.8
11/02/2026
10:14 AM
6.45
1.13 BSEStatus
568.30
568.35
579.25
560.00
574.8
141
574.9
25
758.91
132337
15889
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 614.85 07/10/2025 321 09/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion