open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:43PM >>   ABB 5120 [ 1.05 ]ACC 1865.9 [ 0.36 ]AMBUJA CEM 591.6 [ -0.18 ]ASIAN PAINTS 2570.05 [ -0.37 ]AXIS BANK 1079.85 [ -0.31 ]BAJAJ AUTO 8820 [ 0.28 ]BANKOFBARODA 244.65 [ -0.99 ]BHARTI AIRTE 1928 [ 0.96 ]BHEL 220.65 [ 0.43 ]BPCL 319.8 [ -0.47 ]BRITANIAINDS 5703.2 [ 3.70 ]CIPLA 1549.2 [ 0.02 ]COAL INDIA 385.3 [ -0.04 ]COLGATEPALMO 2363.65 [ 3.94 ]DABUR INDIA 533.45 [ 2.21 ]DLF 770.5 [ -0.75 ]DRREDDYSLAB 1245 [ -0.02 ]GAIL 178.2 [ 1.86 ]GRASIM INDS 2862 [ 1.22 ]HCLTECHNOLOG 1496 [ 1.26 ]HDFC BANK 1988 [ -0.16 ]HEROMOTOCORP 5135.65 [ 0.34 ]HIND.UNILEV 2668 [ 2.46 ]HINDALCO 700.5 [ -0.86 ]ICICI BANK 1430.25 [ -0.43 ]INDIANHOTELS 807 [ 4.13 ]INDUSINDBANK 778.3 [ -0.92 ]INFOSYS 1495.85 [ 3.88 ]ITC LTD 406 [ -0.75 ]JINDALSTLPOW 1016 [ 1.05 ]KOTAK BANK 2019.5 [ -0.52 ]L&T 3593.1 [ -0.51 ]LUPIN 1940.5 [ -1.41 ]MAH&MAH 3386.15 [ 0.94 ]MARUTI SUZUK 14206.75 [ -0.29 ]MTNL 44 [ 0.64 ]NESTLE 1190.1 [ 2.56 ]NIIT 113.5 [ 1.98 ]NMDC 71.82 [ 1.56 ]NTPC 342 [ 2.10 ]ONGC 237.85 [ -0.02 ]PNB 107.05 [ -0.79 ]POWER GRID 288.1 [ 0.03 ]RIL 1412.45 [ -0.53 ]SBI 828.8 [ -0.19 ]SESA GOA 445.45 [ -1.03 ]SHIPPINGCORP 213.4 [ -0.28 ]SUNPHRMINDS 1635.5 [ 0.57 ]TATA CHEM 944.9 [ -0.26 ]TATA GLOBAL 1104.75 [ 1.64 ]TATA MOTORS 689.65 [ -1.49 ]TATA STEEL 161.95 [ 1.79 ]TATAPOWERCOM 390.55 [ 0.37 ]TCS 3097.4 [ 2.69 ]TECH MAHINDR 1523 [ 1.76 ]ULTRATECHCEM 12860 [ 0.03 ]UNITED SPIRI 1335.5 [ 0.46 ]WIPRO 251.1 [ 1.68 ]ZEETELEFILMS 117.65 [ -0.21 ] BSE NSE
Mahanagar Telephone Nigam Ltd. Company News
Stock prices are delayed by 5 minutes on BSE.

BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE   ` 44.00   Open: 44.29   Today's Range 43.50
44.34
+0.28 (+ 0.64 %) Prev Close: 43.72 52 Week Range 37.49
68.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500108
44
20/08/2025
3:43 PM
0.28
0 BSEStatus
44.29
43.72
44.34
43.50
0
0
0
0
87.65
199194
1384
NSE
MTNLEQ
44.11
20/08/2025
3:29 PM
0.38
0.87 BSEStatus
44.07
43.73
44.37
43.48
44.1
22735
44.11
497
1036.85
2357545
7588
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 68.55 22/08/2024 37.49 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion