open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 02, 2026 - 3:18PM >>   ABB 5982.5 [ -1.51 ]ACC 1551.5 [ -2.58 ]AMBUJA CEM 491.45 [ -1.77 ]ASIAN PAINTS 2306.6 [ -2.93 ]AXIS BANK 1373.3 [ -0.76 ]BAJAJ AUTO 9799.95 [ -1.70 ]BANKOFBARODA 315.6 [ -1.94 ]BHARTI AIRTE 1875.75 [ -0.21 ]BHEL 262.3 [ -0.96 ]BPCL 373.9 [ -3.06 ]BRITANIAINDS 5969.95 [ -0.41 ]CIPLA 1352.6 [ 0.37 ]COAL INDIA 426.7 [ -0.93 ]COLGATEPALMO 2217.3 [ -1.61 ]DABUR INDIA 508.65 [ -1.91 ]DLF 590.35 [ -2.28 ]DRREDDYSLAB 1296 [ 0.68 ]GAIL 165 [ -2.80 ]GRASIM INDS 2783.15 [ -0.61 ]HCLTECHNOLOG 1370.95 [ -1.38 ]HDFC BANK 883.85 [ -0.40 ]HEROMOTOCORP 5593.4 [ -2.04 ]HIND.UNILEV 2318.1 [ -0.86 ]HINDALCO 940 [ 1.52 ]ICICI BANK 1377.6 [ -0.10 ]INDIANHOTELS 652.35 [ -2.24 ]INDUSINDBANK 942.05 [ -1.77 ]INFOSYS 1289.5 [ -0.80 ]ITC LTD 314.95 [ 0.43 ]JINDALSTLPOW 1237.1 [ -0.61 ]KOTAK BANK 413.25 [ -0.49 ]L&T 4068.25 [ -4.96 ]LUPIN 2314.8 [ 0.58 ]MAH&MAH 3337.4 [ -1.84 ]MARUTI SUZUK 14413 [ -3.07 ]MTNL 28.16 [ -5.09 ]NESTLE 1280.2 [ -0.87 ]NIIT 68.01 [ -4.49 ]NMDC 81.26 [ -0.66 ]NTPC 377.1 [ -1.24 ]ONGC 282.5 [ 0.93 ]PNB 126.1 [ -2.47 ]POWER GRID 296.1 [ -0.89 ]RIL 1360.55 [ -2.42 ]SBI 1189.65 [ -1.03 ]SESA GOA 723.5 [ 0.70 ]SHIPPINGCORP 255.5 [ -3.07 ]SUNPHRMINDS 1750.15 [ 0.69 ]TATA CHEM 711.85 [ -0.73 ]TATA GLOBAL 1130.05 [ -1.07 ]TATA MOTORS 371 [ -3.17 ]TATA STEEL 211.4 [ -0.45 ]TATAPOWERCOM 367.25 [ -2.68 ]TCS 2615.05 [ -0.81 ]TECH MAHINDR 1345.1 [ -0.90 ]ULTRATECHCEM 12537.8 [ -1.12 ]UNITED SPIRI 1366.7 [ -1.19 ]WIPRO 198.8 [ -1.05 ]ZEETELEFILMS 84.1 [ -3.85 ] BSE NSE
Mahanagar Telephone Nigam Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE   ` 28.16   Open: 27.86   Today's Range 27.86
28.90
-1.51 ( -5.36 %) Prev Close: 29.67 52 Week Range 28.54
58.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500108
28.16
02/03/2026
3:18 PM
-1.51
0 BSEStatus
27.86
29.67
28.90
27.86
28.16
314
28.24
223
34.69
123190
480
NSE
MTNLEQ
28.31
02/03/2026
3:04 PM
-1.43
-4.81 BSEStatus
27.99
29.74
28.89
27.65
28.3
1597
28.32
1002
336.46
1187663
2728
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 58 25/06/2025 27.86 02/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion