open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 31, 2026 - 12:31PM >>   ABB 7397.15 [ -1.44 ]ACC 1297.9 [ -0.68 ]AMBUJA CEM 408.1 [ -1.20 ]ASIAN PAINTS 2572.2 [ -1.15 ]AXIS BANK 1261.7 [ -0.18 ]BAJAJ AUTO 11999.9 [ 0.67 ]BANKOFBARODA 237.6 [ -1.61 ]BHARTI AIRTE 1888 [ 0.32 ]BHEL 429.1 [ -0.33 ]BPCL 313 [ -1.59 ]BRITANIAINDS 5267.9 [ -0.80 ]CIPLA 1416.9 [ -0.08 ]COAL INDIA 401.4 [ 0.10 ]COLGATEPALMO 1828.9 [ -0.10 ]DABUR INDIA 384.35 [ -0.17 ]DLF 670.1 [ -0.92 ]DRREDDYSLAB 1176.7 [ -0.09 ]GAIL 172.35 [ 0.79 ]GRASIM INDS 3312.55 [ 0.72 ]HCLTECHNOLOG 1309.9 [ -0.50 ]HDFC BANK 718.8 [ -0.17 ]HEROMOTOCORP 5555 [ -0.89 ]HIND.UNILEV 2001.05 [ -0.47 ]HINDALCO 1015.05 [ -2.11 ]ICICI BANK 1431.5 [ 0.44 ]INDIANHOTELS 718.6 [ 1.87 ]INDUSINDBANK 994.4 [ 0.15 ]INFOSYS 1122 [ -1.89 ]ITC LTD 264.85 [ -0.43 ]JINDALSTLPOW 1158.05 [ -1.61 ]KOTAK BANK 422.85 [ -0.21 ]L&T 4002 [ -0.97 ]LUPIN 2155 [ -0.92 ]MAH&MAH 3351.45 [ 0.57 ]MARUTI SUZUK 13395 [ 0.07 ]MTNL 27.21 [ -0.58 ]NESTLE 1447.9 [ -0.54 ]NIIT 106.34 [ 0.86 ]NMDC 85.7 [ -1.10 ]NTPC 324.95 [ -1.98 ]ONGC 233 [ 0.34 ]PNB 114.15 [ -1.08 ]POWER GRID 264.85 [ -0.79 ]RIL 1284 [ -0.03 ]SBI 1039.6 [ -0.62 ]SESA GOA 277.85 [ -3.22 ]SHIPPINGCORP 290.9 [ -2.66 ]SUNPHRMINDS 1924 [ 0.20 ]TATA CHEM 647 [ -1.45 ]TATA GLOBAL 1037.1 [ -0.33 ]TATA MOTORS 317.2 [ -0.56 ]TATA STEEL 182.4 [ -2.04 ]TATAPOWERCOM 349.3 [ -0.67 ]TCS 2321.5 [ -0.96 ]TECH MAHINDR 1614 [ -1.34 ]ULTRATECHCEM 11483.25 [ -0.83 ]UNITED SPIRI 1486.1 [ -0.93 ]WIPRO 178.35 [ -1.14 ]ZEETELEFILMS 93.2 [ -8.22 ] BSE NSE
Mahanagar Telephone Nigam Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE   ` 27.21   Open: 27.00   Today's Range 27.00
27.75
-0.16 ( -0.59 %) Prev Close: 27.37 52 Week Range 20.30
46.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500108
27.21
31/08/2026
12:31 PM
-0.16
0 BSEStatus
27.00
27.37
27.75
27.00
27.21
142
27.26
424
11.93
43832
830
NSE
MTNLEQ
27.15
31/08/2026
12:14 PM
-0.10
-0.37 BSEStatus
27.25
27.25
27.85
27.05
27.15
1
27.18
23
132.82
485620
11787
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 46.4 17/09/2025 20.3 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion