open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 05, 2025 - 11:20AM >>   ABB 5451.3 [ 0.04 ]ACC 1891.85 [ 1.42 ]AMBUJA CEM 544 [ 2.30 ]ASIAN PAINTS 2463.25 [ 2.23 ]AXIS BANK 1173.8 [ -0.71 ]BAJAJ AUTO 7894.5 [ 0.79 ]BANKOFBARODA 249.35 [ 0.34 ]BHARTI AIRTE 1868.75 [ 0.90 ]BHEL 227.6 [ 1.40 ]BPCL 324.7 [ 4.39 ]BRITANIAINDS 5359.85 [ 1.01 ]CIPLA 1539.55 [ 0.91 ]COAL INDIA 385.25 [ 0.22 ]COLGATEPALMO 2575.6 [ 1.31 ]DABUR INDIA 481.75 [ 0.28 ]DLF 693 [ 0.90 ]DRREDDYSLAB 1165.45 [ -1.48 ]GAIL 188.9 [ -0.34 ]GRASIM INDS 2759.1 [ 1.53 ]HCLTECHNOLOG 1576.4 [ 0.03 ]HDFC BANK 1939 [ 0.75 ]HEROMOTOCORP 3762.2 [ 0.65 ]HIND.UNILEV 2354.1 [ 1.33 ]HINDALCO 637.15 [ 0.81 ]ICICI BANK 1431.2 [ -0.04 ]INDIANHOTELS 805.35 [ 0.64 ]INDUSINDBANK 846.7 [ -0.65 ]INFOSYS 1512.75 [ 0.42 ]ITC LTD 436.15 [ 1.39 ]JINDALSTLPOW 906.55 [ 1.00 ]KOTAK BANK 2076.05 [ -4.99 ]L&T 3334 [ 0.14 ]LUPIN 2094.6 [ 1.79 ]MAH&MAH 2968.65 [ 1.31 ]MARUTI SUZUK 12459.7 [ 0.41 ]MTNL 42.21 [ 2.63 ]NESTLE 2349.75 [ 0.55 ]NIIT 133.8 [ 1.02 ]NMDC 66.08 [ 1.26 ]NTPC 347.5 [ -0.37 ]ONGC 238.6 [ -1.97 ]PNB 99.7 [ -0.05 ]POWER GRID 309.6 [ 1.83 ]RIL 1428.5 [ 0.46 ]SBI 790.35 [ -1.21 ]SESA GOA 418.55 [ 0.87 ]SHIPPINGCORP 174.95 [ 0.81 ]SUNPHRMINDS 1842.65 [ 0.76 ]TATA CHEM 844.45 [ 1.05 ]TATA GLOBAL 1168.5 [ 0.86 ]TATA MOTORS 662.5 [ 1.63 ]TATA STEEL 142 [ 0.50 ]TATAPOWERCOM 387.05 [ 1.40 ]TCS 3474.8 [ 0.90 ]TECH MAHINDR 1500.6 [ 0.34 ]ULTRATECHCEM 11699.85 [ 0.49 ]UNITED SPIRI 1559.2 [ 0.23 ]WIPRO 244.05 [ 0.54 ]ZEETELEFILMS 108.4 [ 2.02 ] BSE NSE
Tamilnadu Telecommunications Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 523419ISIN: INE141D01018INDUSTRY: Telecom Cables

BSE   ` 9.42   Open: 9.60   Today's Range 8.99
9.61
+0.68 (+ 7.22 %) Prev Close: 8.74 52 Week Range 7.66
14.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523419
9.42
05/05/2025
11:17 AM
0.68
0 BSEStatus
9.60
8.74
9.61
8.99
9.61
10
0
0
0.66
6987
118
NSE
TNTELEEQ
9.69
05/05/2025
11:09 AM
0.62
6.84 BSEStatus
9.09
9.07
9.70
8.70
9.46
20
9.68
60
0.58
6417
301
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 14.9 07/08/2024 7.66 08/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion