open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 10:14AM >>   ABB 5125.55 [ -0.72 ]ACC 1836 [ -0.20 ]AMBUJA CEM 568.7 [ 0.20 ]ASIAN PAINTS 2582.25 [ 0.52 ]AXIS BANK 1049.6 [ -0.06 ]BAJAJ AUTO 9084.65 [ 0.19 ]BANKOFBARODA 233.9 [ -0.02 ]BHARTI AIRTE 1877 [ -0.18 ]BHEL 211.05 [ -0.02 ]BPCL 312.15 [ -0.22 ]BRITANIAINDS 6080.85 [ -0.02 ]CIPLA 1578.05 [ 0.03 ]COAL INDIA 389.35 [ -0.55 ]COLGATEPALMO 2445.05 [ -0.85 ]DABUR INDIA 551.5 [ -0.25 ]DLF 761.95 [ 0.49 ]DRREDDYSLAB 1266 [ 1.01 ]GAIL 173.6 [ -0.57 ]GRASIM INDS 2812.45 [ -0.12 ]HCLTECHNOLOG 1419.3 [ -1.65 ]HDFC BANK 956.7 [ -0.47 ]HEROMOTOCORP 5375.5 [ 0.46 ]HIND.UNILEV 2655.75 [ -0.43 ]HINDALCO 740.95 [ 0.30 ]ICICI BANK 1397.2 [ -0.60 ]INDIANHOTELS 775.1 [ 0.08 ]INDUSINDBANK 752.5 [ -0.28 ]INFOSYS 1443.9 [ -1.32 ]ITC LTD 406.45 [ -2.26 ]JINDALSTLPOW 1032.05 [ 0.03 ]KOTAK BANK 1947.95 [ -0.10 ]L&T 3579.2 [ -0.37 ]LUPIN 1954.8 [ 0.79 ]MAH&MAH 3543.2 [ 1.81 ]MARUTI SUZUK 14840 [ 1.26 ]MTNL 44.45 [ -0.11 ]NESTLE 1199.95 [ -1.04 ]NIIT 112.1 [ -1.41 ]NMDC 73.23 [ -0.22 ]NTPC 328.55 [ -0.50 ]ONGC 234.55 [ -0.55 ]PNB 103.3 [ -0.10 ]POWER GRID 283.5 [ 0.53 ]RIL 1363.8 [ 0.34 ]SBI 807.5 [ -0.23 ]SESA GOA 438.5 [ 0.65 ]SHIPPINGCORP 209.45 [ -1.23 ]SUNPHRMINDS 1587.4 [ 0.32 ]TATA CHEM 939 [ 0.04 ]TATA GLOBAL 1071.35 [ 0.08 ]TATA MOTORS 693.2 [ 0.82 ]TATA STEEL 166.05 [ -0.42 ]TATAPOWERCOM 382.3 [ -0.14 ]TCS 3049.45 [ -1.50 ]TECH MAHINDR 1474.6 [ -1.75 ]ULTRATECHCEM 12606.65 [ -0.38 ]UNITED SPIRI 1328.6 [ 0.52 ]WIPRO 242.95 [ -0.82 ]ZEETELEFILMS 115.7 [ 0.83 ] BSE NSE
Indo Tech Transformers Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532717ISIN: INE332H01014INDUSTRY: Power - Transmission/Equipment

BSE   ` 1860.00   Open: 1815.05   Today's Range 1815.05
1881.35
+68.20 (+ 3.67 %) Prev Close: 1791.80 52 Week Range 1540.00
3792.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,792.90 09/01/2025 1,540.00 07/08/2025
NSE 3,771.95 09/01/2025 1,525.00 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/20251,930.5003/09/20251,700.0001/09/2025
29/08/20251,864.0525/08/20251,705.2529/08/2025
22/08/20251,999.5018/08/20251,832.5518/08/2025
14/08/20251,904.3014/08/20251,545.2011/08/2025
08/08/20251,682.1005/08/20251,540.0007/08/2025
01/08/20251,889.9528/07/20251,608.8031/07/2025
25/07/20251,908.4521/07/20251,740.0025/07/2025
18/07/20251,935.6514/07/20251,855.0514/07/2025
11/07/20251,958.0010/07/20251,870.0011/07/2025
04/07/20252,020.6530/06/20251,862.2003/07/2025
27/06/20252,070.2024/06/20251,920.9523/06/2025
20/06/20252,104.0017/06/20251,911.6520/06/2025
13/06/20252,167.9510/06/20251,960.1513/06/2025
06/06/20252,231.0005/06/20251,915.0002/06/2025
30/05/20252,215.7526/05/20251,919.7030/05/2025
23/05/20252,790.1520/05/20252,164.4523/05/2025
16/05/20252,579.0015/05/20252,311.0012/05/2025
09/05/20252,390.0005/05/20252,116.1007/05/2025
02/05/20252,523.5029/04/20252,243.0002/05/2025
25/04/20252,746.1024/04/20252,273.0521/04/2025
17/04/20252,359.9517/04/20252,158.3015/04/2025
11/04/20252,188.8008/04/20251,980.4008/04/2025
04/04/20252,363.5501/04/20252,158.8501/04/2025
28/03/20252,520.0025/03/20252,185.4027/03/2025
21/03/20252,430.6021/03/20251,980.0017/03/2025
13/03/20252,294.7010/03/20251,987.4013/03/2025
07/03/20252,452.5007/03/20251,920.2003/03/2025
28/02/20252,351.5027/02/20252,021.2528/02/2025
21/02/20252,082.0017/02/20251,821.9519/02/2025
14/02/20252,629.2010/02/20252,124.9014/02/2025
07/02/20252,678.7507/02/20252,316.1004/02/2025
01/02/20252,802.4530/01/20252,458.0029/01/2025
24/01/20253,299.0020/01/20252,763.1023/01/2025
17/01/20253,400.0013/01/20253,075.0015/01/2025
10/01/20253,792.9009/01/20253,232.0006/01/2025
03/01/20253,359.6503/01/20252,696.1031/12/2024
31/12/20242,970.0030/12/20242,696.1031/12/2024
27/12/20243,050.0026/12/20242,900.0027/12/2024
20/12/20243,285.1016/12/20242,925.0020/12/2024
13/12/20243,270.0010/12/20243,000.0012/12/2024
06/12/20243,059.0006/12/20242,550.0002/12/2024
29/11/20242,884.3527/11/20242,550.0026/11/2024
22/11/20242,868.1519/11/20242,514.0022/11/2024
14/11/20242,602.1514/11/20242,282.0512/11/2024
08/11/20242,690.0007/11/20242,195.0004/11/2024
01/11/20242,267.9030/10/20242,001.0029/10/2024
25/10/20242,548.9521/10/20242,058.4025/10/2024
18/10/20242,575.0018/10/20242,107.0014/10/2024
11/10/20242,062.6011/10/20241,615.1008/10/2024
04/10/20241,948.9530/09/20241,766.4504/10/2024
27/09/20242,029.7026/09/20241,829.9027/09/2024
20/09/20242,129.9517/09/20241,879.0020/09/2024
13/09/20242,149.9509/09/20241,938.0011/09/2024
06/09/20242,156.3506/09/20241,901.0504/09/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion