open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 2:51PM >>   ABB 5185 [ 0.75 ]ACC 1841.95 [ 1.14 ]AMBUJA CEM 574.95 [ 1.35 ]ASIAN PAINTS 2554.05 [ 0.60 ]AXIS BANK 1052.9 [ -0.27 ]BAJAJ AUTO 9092.05 [ 0.67 ]BANKOFBARODA 238.3 [ 0.72 ]BHARTI AIRTE 1887 [ -0.09 ]BHEL 216.2 [ 0.53 ]BPCL 315.4 [ 0.11 ]BRITANIAINDS 5908.7 [ 0.31 ]CIPLA 1578.45 [ 0.61 ]COAL INDIA 389.2 [ 2.43 ]COLGATEPALMO 2377.45 [ -1.50 ]DABUR INDIA 543.95 [ -0.19 ]DLF 762.9 [ 1.03 ]DRREDDYSLAB 1260 [ 0.21 ]GAIL 177.4 [ -1.09 ]GRASIM INDS 2770 [ -0.33 ]HCLTECHNOLOG 1462.2 [ -0.19 ]HDFC BANK 951.8 [ 0.78 ]HEROMOTOCORP 5323.85 [ 0.24 ]HIND.UNILEV 2659.1 [ -0.67 ]HINDALCO 742.15 [ 2.93 ]ICICI BANK 1394.65 [ 0.01 ]INDIANHOTELS 776.4 [ 1.42 ]INDUSINDBANK 766.85 [ 2.06 ]INFOSYS 1477.2 [ -1.33 ]ITC LTD 411.15 [ 1.11 ]JINDALSTLPOW 1027 [ 5.34 ]KOTAK BANK 1954.35 [ 0.61 ]L&T 3587.4 [ 0.42 ]LUPIN 1948.95 [ 3.18 ]MAH&MAH 3275 [ 1.27 ]MARUTI SUZUK 14920.15 [ 0.50 ]MTNL 44.85 [ 1.68 ]NESTLE 1192.7 [ -0.71 ]NIIT 114.75 [ 0.92 ]NMDC 74.27 [ 1.98 ]NTPC 333.9 [ -0.68 ]ONGC 238.6 [ -0.35 ]PNB 104.1 [ 1.22 ]POWER GRID 285.85 [ -0.28 ]RIL 1368.95 [ 0.19 ]SBI 810.85 [ 0.86 ]SESA GOA 439.75 [ 1.92 ]SHIPPINGCORP 221.05 [ 0.52 ]SUNPHRMINDS 1572.05 [ 0.48 ]TATA CHEM 937.3 [ 0.61 ]TATA GLOBAL 1101.1 [ 0.13 ]TATA MOTORS 691.2 [ 1.01 ]TATA STEEL 167.95 [ 6.00 ]TATAPOWERCOM 388.6 [ 0.65 ]TCS 3094.9 [ -0.55 ]TECH MAHINDR 1509.95 [ -0.12 ]ULTRATECHCEM 12694.8 [ -0.27 ]UNITED SPIRI 1345.4 [ 0.92 ]WIPRO 249.85 [ -0.40 ]ZEETELEFILMS 116.25 [ 0.82 ] BSE NSE
Indo Tech Transformers Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532717ISIN: INE332H01014INDUSTRY: Power - Transmission/Equipment

BSE   ` 1830.35   Open: 1928.10   Today's Range 1822.75
1930.50
-80.30 ( -4.39 %) Prev Close: 1910.65 52 Week Range 1540.00
3792.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532717
1830.35
03/09/2025
2:51 PM
-80.30
0 BSEStatus
1928.10
1910.65
1930.50
1822.75
1830
3
1834.25
24
106.14
5799
440
NSE
INDOTECHEQ
1828.9
03/09/2025
2:39 PM
-78.80
-4.13 BSEStatus
1918.00
1907.7
1936.90
1821.80
1826.3
16
1829
4
682.99
36898
1142
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3792.9 09/01/2025 1540 07/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion