Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 - 11:46AM >>   ABB 6088 [ 1.21 ]ACC 1929.65 [ 2.57 ]AMBUJA CEM 574.4 [ 1.37 ]ASIAN PAINTS 2322.75 [ 1.47 ]AXIS BANK 1222 [ -1.00 ]BAJAJ AUTO 8454.45 [ 0.26 ]BANKOFBARODA 243 [ 1.55 ]BHARTI AIRTE 2012.5 [ -0.08 ]BHEL 266.9 [ 0.87 ]BPCL 332.8 [ 0.97 ]BRITANIAINDS 5799.95 [ -0.49 ]CIPLA 1496.25 [ -1.09 ]COAL INDIA 395.2 [ 0.29 ]COLGATEPALMO 2392.15 [ 0.68 ]DABUR INDIA 487.4 [ 1.17 ]DLF 848.4 [ 0.14 ]DRREDDYSLAB 1306.25 [ -1.13 ]GAIL 190.35 [ 1.87 ]GRASIM INDS 2852.1 [ -0.86 ]HCLTECHNOLOG 1732 [ 0.48 ]HDFC BANK 2015.45 [ -0.37 ]HEROMOTOCORP 4333.85 [ 1.26 ]HIND.UNILEV 2297.85 [ 0.77 ]HINDALCO 695.35 [ 0.70 ]ICICI BANK 1447.1 [ 0.55 ]INDIANHOTELS 775 [ -1.08 ]INDUSINDBANK 851.15 [ 1.82 ]INFOSYS 1616.55 [ 0.10 ]ITC LTD 419.55 [ -0.19 ]JINDALSTLPOW 952.7 [ -0.20 ]KOTAK BANK 2189 [ -0.68 ]L&T 3696.2 [ 0.97 ]LUPIN 1940.5 [ 0.75 ]MAH&MAH 3211.55 [ -0.12 ]MARUTI SUZUK 12682.45 [ -0.27 ]MTNL 51.95 [ -2.35 ]NESTLE 2450 [ 0.83 ]NIIT 131.9 [ 0.34 ]NMDC 71.15 [ 0.85 ]NTPC 339.45 [ 0.68 ]ONGC 244.45 [ -0.04 ]PNB 107.25 [ 0.94 ]POWER GRID 297.9 [ 1.53 ]RIL 1514.1 [ 1.26 ]SBI 804 [ 0.88 ]SESA GOA 462.75 [ 1.58 ]SHIPPINGCORP 228.5 [ 2.86 ]SUNPHRMINDS 1674.3 [ 0.30 ]TATA CHEM 941 [ 0.64 ]TATA GLOBAL 1137.2 [ -0.61 ]TATA MOTORS 689.2 [ 0.91 ]TATA STEEL 162.05 [ 0.97 ]TATAPOWERCOM 409.7 [ 1.04 ]TCS 3452.6 [ 0.32 ]TECH MAHINDR 1686.6 [ -0.25 ]ULTRATECHCEM 12001.7 [ 0.48 ]UNITED SPIRI 1451 [ 0.29 ]WIPRO 267.05 [ -0.48 ]ZEETELEFILMS 144.35 [ 0.42 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532714ISIN: INE389H01022INDUSTRY: Power - Transmission/Equipment

BSE   ` 926.40   Open: 934.65   Today's Range 925.00
939.00
-8.25 ( -0.89 %) Prev Close: 934.65 52 Week Range 605.05
1312.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,312.00 04/12/2024 605.05 07/04/2025
NSE 1,313.25 04/12/2024 627.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/06/2025947.3026/06/2025866.3023/06/2025
20/06/2025910.0016/06/2025870.0016/06/2025
13/06/2025933.4509/06/2025848.2013/06/2025
06/06/2025899.0005/06/2025830.0002/06/2025
30/05/2025927.0027/05/2025808.0526/05/2025
23/05/2025843.0019/05/2025771.2021/05/2025
16/05/2025819.3515/05/2025709.8512/05/2025
09/05/2025731.0008/05/2025658.0007/05/2025
02/05/2025735.0029/04/2025690.0030/04/2025
25/04/2025756.0522/04/2025709.6525/04/2025
17/04/2025742.0016/04/2025663.4515/04/2025
11/04/2025686.7508/04/2025605.0507/04/2025
04/04/2025805.2502/04/2025682.2004/04/2025
28/03/2025843.5024/03/2025755.0027/03/2025
21/03/2025861.3021/03/2025674.0017/03/2025
13/03/2025735.9010/03/2025663.6013/03/2025
07/03/2025733.8007/03/2025648.4503/03/2025
28/02/2025754.3024/02/2025664.8528/02/2025
21/02/2025777.0021/02/2025708.1018/02/2025
14/02/2025835.9010/02/2025712.0014/02/2025
07/02/2025851.1506/02/2025761.0004/02/2025
01/02/2025919.0001/02/2025745.0028/01/2025
24/01/2025987.7021/01/2025825.0024/01/2025
17/01/2025998.4016/01/2025924.1013/01/2025
10/01/20251,242.6006/01/2025970.5010/01/2025
03/01/20251,233.3503/01/20251,150.1030/12/2024
31/12/20241,214.2530/12/20241,150.1030/12/2024
27/12/20241,248.4023/12/20241,149.2527/12/2024
20/12/20241,263.0020/12/20241,146.0019/12/2024
13/12/20241,236.8510/12/20241,150.6513/12/2024
06/12/20241,312.0004/12/20241,056.6502/12/2024
29/11/20241,094.9528/11/2024997.4526/11/2024
22/11/20241,035.0018/11/2024978.2021/11/2024
14/11/20241,029.0012/11/2024959.9514/11/2024
08/11/20241,074.9507/11/2024942.0005/11/2024
01/11/20241,019.9501/11/2024880.0028/10/2024
25/10/20241,001.0021/10/2024880.5525/10/2024
18/10/20241,034.0015/10/2024976.2018/10/2024
11/10/20241,048.9007/10/2024968.1508/10/2024
04/10/20241,067.2530/09/2024991.0004/10/2024
27/09/20241,037.1026/09/2024940.0023/09/2024
20/09/20241,030.0019/09/2024935.4020/09/2024
13/09/2024999.9512/09/2024950.5011/09/2024
06/09/20241,039.0006/09/2024920.9502/09/2024
30/08/2024968.6530/08/2024843.2527/08/2024
23/08/2024854.0022/08/2024819.0019/08/2024
16/08/2024846.9012/08/2024809.4514/08/2024
09/08/2024863.9505/08/2024811.2005/08/2024
02/08/2024953.6501/08/2024870.7530/07/2024
26/07/2024904.1025/07/2024827.5023/07/2024
19/07/2024940.0018/07/2024862.5519/07/2024
12/07/2024918.6508/07/2024854.4010/07/2024
05/07/2024968.2003/07/2024874.7502/07/2024
28/06/2024941.0527/06/2024854.1026/06/2024