open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 12:41PM >>   ABB 7081.45 [ 1.77 ]ACC 1344.9 [ -0.07 ]AMBUJA CEM 426.7 [ -0.04 ]ASIAN PAINTS 2669.35 [ 0.08 ]AXIS BANK 1388.3 [ 0.30 ]BAJAJ AUTO 9914.2 [ 1.69 ]BANKOFBARODA 280.4 [ 0.20 ]BHARTI AIRTE 1861.75 [ -0.81 ]BHEL 404 [ 0.24 ]BPCL 313.7 [ -0.63 ]BRITANIAINDS 5232.85 [ -0.55 ]CIPLA 1445.95 [ 0.60 ]COAL INDIA 432.85 [ -2.01 ]COLGATEPALMO 1989.15 [ 1.14 ]DABUR INDIA 425.55 [ 0.34 ]DLF 628.5 [ 1.75 ]DRREDDYSLAB 1352.2 [ 1.80 ]GAIL 174.4 [ -0.31 ]GRASIM INDS 3149 [ 0.65 ]HCLTECHNOLOG 1114.25 [ 0.08 ]HDFC BANK 801.25 [ 1.02 ]HEROMOTOCORP 5013.45 [ 2.38 ]HIND.UNILEV 2184 [ 1.21 ]HINDALCO 959.35 [ -1.76 ]ICICI BANK 1398.5 [ 1.78 ]INDIANHOTELS 724.95 [ -0.03 ]INDUSINDBANK 928.95 [ 0.16 ]INFOSYS 1048.5 [ -0.75 ]ITC LTD 290.85 [ 0.21 ]JINDALSTLPOW 1074.3 [ -1.45 ]KOTAK BANK 412.7 [ 1.65 ]L&T 4259.25 [ 1.84 ]LUPIN 2362.85 [ -0.21 ]MAH&MAH 3187.4 [ 4.01 ]MARUTI SUZUK 13889.65 [ 4.81 ]MTNL 30.2 [ -1.40 ]NESTLE 1395.85 [ 1.00 ]NIIT 100.25 [ -3.13 ]NMDC 85.05 [ -0.71 ]NTPC 356 [ -0.28 ]ONGC 234.95 [ -2.12 ]PNB 108.35 [ 0.60 ]POWER GRID 289.1 [ -0.58 ]RIL 1320 [ 0.48 ]SBI 1051 [ 1.58 ]SESA GOA 272.75 [ -3.42 ]SHIPPINGCORP 314.85 [ -2.54 ]SUNPHRMINDS 1872.75 [ -0.10 ]TATA CHEM 746 [ 2.53 ]TATA GLOBAL 1116.8 [ 1.71 ]TATA MOTORS 352 [ 0.69 ]TATA STEEL 188 [ -1.13 ]TATAPOWERCOM 393.6 [ 0.19 ]TCS 2122.95 [ 0.67 ]TECH MAHINDR 1445.85 [ -1.05 ]ULTRATECHCEM 11567 [ 1.12 ]UNITED SPIRI 1390.95 [ 2.37 ]WIPRO 175.05 [ 0.34 ]ZEETELEFILMS 111.78 [ -3.29 ] BSE NSE
Voltamp Transformers Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532757ISIN: INE540H01012INDUSTRY: Power - Transmission/Equipment

BSE   ` 10320.05   Open: 10614.10   Today's Range 10300.00
10614.10
-138.25 ( -1.34 %) Prev Close: 10458.30 52 Week Range 6670.00
12825.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532757
10320.05
25/06/2026
12:40 PM
-138.25
0 BSEStatus
10614.10
10458.3
10614.10
10300.00
10322.05
1
10343.5
1
111.35
1079
450
NSE
VOLTAMPEQ
10330
25/06/2026
12:29 PM
-130.50
-1.25 BSEStatus
10461.00
10460.5
10515.00
10288.00
10330
4
10334
22
3018.05
29164
15765
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 12825.55 04/05/2026 6670 27/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion