Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 - 3:59PM >>   ABB 4960 [ 1.02 ]ACC 1840.9 [ -0.17 ]AMBUJA CEM 564.5 [ 0.94 ]ASIAN PAINTS 2906.4 [ 0.95 ]AXIS BANK 1242.75 [ 1.46 ]BAJAJ AUTO 8837.05 [ -0.35 ]BANKOFBARODA 286.9 [ 1.34 ]BHARTI AIRTE 2098.7 [ 0.31 ]BHEL 281.8 [ 0.23 ]BPCL 371 [ -1.08 ]BRITANIAINDS 5801.6 [ -0.83 ]CIPLA 1530.2 [ 0.29 ]COAL INDIA 387.15 [ 1.00 ]COLGATEPALMO 2176.65 [ 0.11 ]DABUR INDIA 523.2 [ 0.23 ]DLF 765.55 [ 0.14 ]DRREDDYSLAB 1244.95 [ 0.84 ]GAIL 183.5 [ -0.11 ]GRASIM INDS 2779.05 [ 0.01 ]HCLTECHNOLOG 1596.95 [ -0.10 ]HDFC BANK 988.85 [ 0.21 ]HEROMOTOCORP 5538.6 [ 0.58 ]HIND.UNILEV 2425.15 [ 0.74 ]HINDALCO 803.35 [ -1.08 ]ICICI BANK 1371.9 [ -1.01 ]INDIANHOTELS 720.4 [ 0.40 ]INDUSINDBANK 847.85 [ -1.79 ]INFOSYS 1502.5 [ -2.58 ]ITC LTD 407.85 [ 0.52 ]JINDALSTLPOW 1079 [ -0.80 ]KOTAK BANK 2082.35 [ 0.37 ]L&T 3995.3 [ -0.17 ]LUPIN 2055.1 [ 0.11 ]MAH&MAH 3694.05 [ -0.14 ]MARUTI SUZUK 15678.55 [ -0.49 ]MTNL 41.13 [ 0.91 ]NESTLE 1270.45 [ -0.34 ]NIIT 101 [ 0.50 ]NMDC 76.59 [ -1.05 ]NTPC 328.45 [ 0.37 ]ONGC 247.75 [ -1.26 ]PNB 122.1 [ 0.91 ]POWER GRID 271.3 [ 0.50 ]RIL 1518.85 [ 0.55 ]SBI 967.35 [ 1.34 ]SESA GOA 525.4 [ -0.76 ]SHIPPINGCORP 265.25 [ 0.61 ]SUNPHRMINDS 1756.4 [ 1.19 ]TATA CHEM 832.95 [ -1.07 ]TATA GLOBAL 1153.5 [ -0.15 ]TATA MOTORS 391.6 [ -1.62 ]TATA STEEL 174.15 [ -1.39 ]TATAPOWERCOM 388.2 [ -0.19 ]TCS 3105 [ -0.02 ]TECH MAHINDR 1442.6 [ -0.57 ]ULTRATECHCEM 11878 [ -0.51 ]UNITED SPIRI 1429.4 [ 0.63 ]WIPRO 244.55 [ -0.33 ]ZEETELEFILMS 100.45 [ 0.35 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532928ISIN: INE763I01026INDUSTRY: Power - Transmission/Equipment

BSE   ` 318.25   Open: 289.30   Today's Range 285.90
318.25
+28.90 (+ 9.08 %) Prev Close: 289.35 52 Week Range 282.80
650.23
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532928
318.25
14/11/2025
4:01 PM
28.90
0 BSEStatus
289.30
289.35
318.25
285.90
0
0
0
0
2317.57
728223
7664
NSE
TARILEQ
318.2
14/11/2025
3:59 PM
28.90
9.99 BSEStatus
289.00
289.3
318.20
285.75
318.2
509393
0
0
14607.10
4682514
62149
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 650.225 08/01/2025 282.8 11/11/2025