open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2026 - 10:14AM >>   ABB 6823 [ 0.85 ]ACC 1346.85 [ 0.79 ]AMBUJA CEM 424 [ 0.72 ]ASIAN PAINTS 2701.2 [ 1.30 ]AXIS BANK 1315.15 [ 0.29 ]BAJAJ AUTO 10140.7 [ -0.21 ]BANKOFBARODA 244.15 [ 1.56 ]BHARTI AIRTE 1954.7 [ 3.43 ]BHEL 385.8 [ 2.16 ]BPCL 306.8 [ 0.99 ]BRITANIAINDS 5356.7 [ 0.75 ]CIPLA 1445.15 [ 0.94 ]COAL INDIA 434.95 [ 1.36 ]COLGATEPALMO 2048.25 [ 1.38 ]DABUR INDIA 444.4 [ 1.67 ]DLF 644.85 [ 1.75 ]DRREDDYSLAB 1320.6 [ -2.08 ]GAIL 171.45 [ 1.45 ]GRASIM INDS 3185.5 [ 1.64 ]HCLTECHNOLOG 1137.05 [ -0.73 ]HDFC BANK 816.3 [ 0.72 ]HEROMOTOCORP 4870 [ -0.51 ]HIND.UNILEV 2148 [ 0.57 ]HINDALCO 962.55 [ -0.89 ]ICICI BANK 1396.2 [ 1.10 ]INDIANHOTELS 732.15 [ 1.28 ]INDUSINDBANK 1012.7 [ 1.87 ]INFOSYS 1051 [ -1.72 ]ITC LTD 282.7 [ 0.69 ]JINDALSTLPOW 1026.2 [ 0.44 ]KOTAK BANK 372.8 [ 0.62 ]L&T 3930.5 [ 0.90 ]LUPIN 2500.55 [ 1.75 ]MAH&MAH 3101.4 [ -0.05 ]MARUTI SUZUK 13850 [ -0.67 ]MTNL 28.69 [ 1.92 ]NESTLE 1477 [ 1.90 ]NIIT 100.75 [ 1.51 ]NMDC 84.37 [ 0.70 ]NTPC 345.8 [ -0.85 ]ONGC 246.3 [ -0.28 ]PNB 102.45 [ 1.49 ]POWER GRID 281.85 [ 0.70 ]RIL 1288.2 [ 0.96 ]SBI 1028.5 [ 1.03 ]SESA GOA 272.2 [ 0.02 ]SHIPPINGCORP 281.15 [ 1.32 ]SUNPHRMINDS 1941.05 [ 2.81 ]TATA CHEM 714.25 [ 0.63 ]TATA GLOBAL 1106.8 [ 1.58 ]TATA MOTORS 332.1 [ -0.02 ]TATA STEEL 187.45 [ -0.35 ]TATAPOWERCOM 374.05 [ 0.58 ]TCS 2032 [ -1.29 ]TECH MAHINDR 1425.75 [ -0.21 ]ULTRATECHCEM 11475 [ 1.02 ]UNITED SPIRI 1407.7 [ -0.15 ]WIPRO 173.35 [ 0.41 ]ZEETELEFILMS 100 [ 0.50 ] BSE NSE
Advance Metering Technology Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 534612ISIN: INE436N01029INDUSTRY: Electric Equipment - General

BSE   ` 18.95   Open: 18.41   Today's Range 18.18
18.95
+0.54 (+ 2.85 %) Prev Close: 18.41 52 Week Range 12.00
32.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
534612
18.95
09/07/2026
10:13 AM
0.54
0 BSEStatus
18.41
18.41
18.95
18.18
18.2
105
18.94
1
0.02
102
22
NSE
AMTLEQ
23.9
21/04/2017
-
-0.45
-1.85 BSEStatus
23.75
24.35
24.45
23.75
0
0
0
0
6.73
27990
46
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 32.8 19/08/2025 12 17/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion