open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 - 10:13AM >>   ABB 6021.55 [ -1.39 ]ACC 1280.5 [ -2.57 ]AMBUJA CEM 408.8 [ -0.04 ]ASIAN PAINTS 2178.65 [ -1.30 ]AXIS BANK 1171.7 [ -2.78 ]BAJAJ AUTO 8829 [ -0.83 ]BANKOFBARODA 252.25 [ -2.96 ]BHARTI AIRTE 1804 [ -2.07 ]BHEL 252 [ -1.12 ]BPCL 280.55 [ -0.71 ]BRITANIAINDS 5462 [ -0.70 ]CIPLA 1226.8 [ -1.28 ]COAL INDIA 457 [ 2.66 ]COLGATEPALMO 1839.7 [ -2.02 ]DABUR INDIA 414.95 [ -1.13 ]DLF 512.6 [ -2.23 ]DRREDDYSLAB 1259.1 [ -1.78 ]GAIL 138.2 [ 0.77 ]GRASIM INDS 2548.9 [ -2.99 ]HCLTECHNOLOG 1345.6 [ -1.33 ]HDFC BANK 743.5 [ -1.69 ]HEROMOTOCORP 5099.8 [ -0.88 ]HIND.UNILEV 2064.15 [ -0.52 ]HINDALCO 907.05 [ 4.64 ]ICICI BANK 1217.7 [ -1.34 ]INDIANHOTELS 580.1 [ -1.80 ]INDUSINDBANK 768.5 [ -2.95 ]INFOSYS 1258.8 [ -0.88 ]ITC LTD 292.25 [ -0.85 ]JINDALSTLPOW 1115.8 [ -1.32 ]KOTAK BANK 353.5 [ -3.40 ]L&T 3522.5 [ -1.22 ]LUPIN 2306.7 [ -1.21 ]MAH&MAH 3004.6 [ -1.19 ]MARUTI SUZUK 12367.6 [ -0.16 ]MTNL 22.54 [ -2.04 ]NESTLE 1183.8 [ -0.88 ]NIIT 52.67 [ -2.68 ]NMDC 77.6 [ 0.48 ]NTPC 375.35 [ -0.15 ]ONGC 286.3 [ 1.54 ]PNB 102.45 [ -2.52 ]POWER GRID 295.15 [ -0.08 ]RIL 1354.45 [ 0.46 ]SBI 1003.8 [ -1.59 ]SESA GOA 671.55 [ 3.39 ]SHIPPINGCORP 226.9 [ -0.74 ]SUNPHRMINDS 1779.45 [ -0.90 ]TATA CHEM 599.35 [ -1.02 ]TATA GLOBAL 1039 [ -0.87 ]TATA MOTORS 301.35 [ -0.61 ]TATA STEEL 189.6 [ -1.89 ]TATAPOWERCOM 384.25 [ -0.38 ]TCS 2377.7 [ -0.51 ]TECH MAHINDR 1377.2 [ -0.99 ]ULTRATECHCEM 10912 [ -1.27 ]UNITED SPIRI 1237.1 [ -1.34 ]WIPRO 190.2 [ -0.65 ]ZEETELEFILMS 74.51 [ 0.95 ] BSE NSE
IndiGrid Infrastructure Trust High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540565ISIN: INE219X23014INDUSTRY: Investment Trust

BSE   ` 165.08   Open: 166.39   Today's Range 164.57
166.39
-0.34 ( -0.21 %) Prev Close: 165.42 52 Week Range 140.11
176.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.50 27/10/2025 140.11 28/03/2025
NSE 174.00 30/10/2025 140.10 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2026166.3927/03/2026163.5223/03/2026
20/03/2026167.0020/03/2026163.8020/03/2026
13/03/2026166.7909/03/2026163.6113/03/2026
06/03/2026166.8502/03/2026163.7905/03/2026
27/02/2026166.4327/02/2026163.0023/02/2026
20/02/2026168.8818/02/2026162.4917/02/2026
13/02/2026166.9513/02/2026162.2109/02/2026
06/02/2026167.7003/02/2026161.8006/02/2026
30/01/2026165.9027/01/2026162.9927/01/2026
23/01/2026166.6219/01/2026163.3521/01/2026
16/01/2026169.0012/01/2026164.5016/01/2026
09/01/2026169.0006/01/2026167.3609/01/2026
02/01/2026169.0030/12/2025167.1229/12/2025
31/12/2025169.0030/12/2025167.1229/12/2025
26/12/2025169.0024/12/2025167.2022/12/2025
19/12/2025169.0019/12/2025166.1115/12/2025
12/12/2025169.9908/12/2025167.5008/12/2025
05/12/2025169.8003/12/2025164.6003/12/2025
28/11/2025169.0027/11/2025166.7624/11/2025
21/11/2025168.6221/11/2025164.3120/11/2025
14/11/2025173.9812/11/2025167.5014/11/2025
07/11/2025173.7403/11/2025171.0003/11/2025
31/10/2025176.5027/10/2025166.0029/10/2025
24/10/2025175.4521/10/2025170.0120/10/2025
17/10/2025171.9017/10/2025165.5515/10/2025
10/10/2025170.6506/10/2025165.5506/10/2025
03/10/2025171.7029/09/2025165.2401/10/2025
26/09/2025169.0922/09/2025165.8623/09/2025
19/09/2025172.1219/09/2025162.1519/09/2025
12/09/2025171.4911/09/2025165.2010/09/2025
05/09/2025166.9701/09/2025156.6001/09/2025
29/08/2025165.4829/08/2025158.5226/08/2025
22/08/2025160.4818/08/2025158.0220/08/2025
14/08/2025159.9214/08/2025156.4711/08/2025
08/08/2025157.6906/08/2025154.0004/08/2025
01/08/2025158.5328/07/2025154.9629/07/2025
25/07/2025157.9825/07/2025156.0021/07/2025
18/07/2025157.1616/07/2025155.0015/07/2025
11/07/2025155.8311/07/2025153.5108/07/2025
04/07/2025156.5030/06/2025148.2030/06/2025
27/06/2025155.7025/06/2025150.1027/06/2025
20/06/2025155.4020/06/2025152.0516/06/2025
13/06/2025155.0013/06/2025149.3112/06/2025
06/06/2025152.0006/06/2025147.3602/06/2025
30/05/2025147.3530/05/2025146.0627/05/2025
23/05/2025151.0019/05/2025145.3521/05/2025
16/05/2025150.4216/05/2025147.5114/05/2025
09/05/2025148.7908/05/2025145.1105/05/2025
02/05/2025148.5028/04/2025142.5630/04/2025
25/04/2025148.4425/04/2025145.1121/04/2025
17/04/2025146.0017/04/2025143.0015/04/2025
11/04/2025144.1411/04/2025141.0007/04/2025
04/04/2025144.0003/04/2025140.4501/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion