open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 02, 2026 - 10:23AM >>   ABB 5434.15 [ -0.05 ]ACC 1631.95 [ 0.60 ]AMBUJA CEM 509.5 [ 2.45 ]ASIAN PAINTS 2412.25 [ 2.26 ]AXIS BANK 1330.15 [ -0.61 ]BAJAJ AUTO 9259.75 [ -2.39 ]BANKOFBARODA 272.5 [ -2.54 ]BHARTI AIRTE 1946.7 [ 0.02 ]BHEL 253.5 [ 0.62 ]BPCL 361.3 [ 0.67 ]BRITANIAINDS 5738.5 [ -0.34 ]CIPLA 1303.2 [ -1.71 ]COAL INDIA 416.55 [ -0.62 ]COLGATEPALMO 2111 [ 0.22 ]DABUR INDIA 500.1 [ -0.43 ]DLF 619.2 [ 0.88 ]DRREDDYSLAB 1186.8 [ 0.34 ]GAIL 159.7 [ -1.60 ]GRASIM INDS 2737.75 [ 0.14 ]HCLTECHNOLOG 1670.3 [ 0.11 ]HDFC BANK 925.9 [ 0.62 ]HEROMOTOCORP 5455.85 [ -0.95 ]HIND.UNILEV 2319.3 [ -1.35 ]HINDALCO 913.85 [ 0.67 ]ICICI BANK 1340.35 [ 0.51 ]INDIANHOTELS 658.55 [ -0.50 ]INDUSINDBANK 895.3 [ -0.03 ]INFOSYS 1626.6 [ -1.99 ]ITC LTD 303.95 [ -1.82 ]JINDALSTLPOW 1105.1 [ -0.04 ]KOTAK BANK 409.65 [ 0.50 ]L&T 3892.15 [ 2.08 ]LUPIN 2101.25 [ -1.75 ]MAH&MAH 3372.8 [ 0.28 ]MARUTI SUZUK 14171 [ -0.21 ]MTNL 31.46 [ -2.33 ]NESTLE 1285.05 [ 0.66 ]NIIT 74.42 [ -4.77 ]NMDC 80 [ -0.47 ]NTPC 343.5 [ -0.61 ]ONGC 249.55 [ -1.87 ]PNB 120.55 [ -0.82 ]POWER GRID 253.9 [ 1.14 ]RIL 1363 [ 1.26 ]SBI 1004.45 [ -1.25 ]SESA GOA 653.25 [ -0.24 ]SHIPPINGCORP 214.7 [ 0.37 ]SUNPHRMINDS 1606 [ -0.26 ]TATA CHEM 725.35 [ -2.38 ]TATA GLOBAL 1103.45 [ 1.35 ]TATA MOTORS 351 [ 1.89 ]TATA STEEL 184.65 [ -0.51 ]TATAPOWERCOM 354.2 [ 0.01 ]TCS 3164.95 [ -0.63 ]TECH MAHINDR 1711.65 [ -0.23 ]ULTRATECHCEM 12331.15 [ 0.37 ]UNITED SPIRI 1330.2 [ -0.47 ]WIPRO 240.5 [ -0.64 ]ZEETELEFILMS 81.29 [ -0.31 ] BSE NSE
Indus Towers Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 534816ISIN: INE121J01017INDUSTRY: Telecom Equipments & Accessories

BSE   ` 425.30   Open: 417.75   Today's Range 417.75
428.00
+1.20 (+ 0.28 %) Prev Close: 424.10 52 Week Range 312.60
455.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 455.00 09/01/2026 312.60 03/09/2025
NSE 454.95 09/01/2026 312.55 03/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/02/2026442.2501/02/2026418.3501/02/2026
30/01/2026452.0030/01/2026411.4527/01/2026
23/01/2026433.9519/01/2026401.6521/01/2026
16/01/2026443.7014/01/2026423.2013/01/2026
09/01/2026455.0009/01/2026424.6008/01/2026
02/01/2026445.7502/01/2026410.5031/12/2025
31/12/2025434.4531/12/2025410.5031/12/2025
26/12/2025428.5024/12/2025407.6522/12/2025
19/12/2025421.9015/12/2025403.5017/12/2025
12/12/2025416.6008/12/2025396.7509/12/2025
05/12/2025416.9505/12/2025395.1501/12/2025
28/11/2025409.8026/11/2025393.3525/11/2025
21/11/2025413.9017/11/2025395.2521/11/2025
14/11/2025413.9014/11/2025396.0011/11/2025
07/11/2025405.0006/11/2025365.2003/11/2025
31/10/2025389.3029/10/2025359.9027/10/2025
24/10/2025363.8523/10/2025343.1520/10/2025
17/10/2025355.8513/10/2025337.7514/10/2025
10/10/2025360.3508/10/2025349.2506/10/2025
03/10/2025355.4503/10/2025341.0030/09/2025
26/09/2025363.1524/09/2025344.5026/09/2025
19/09/2025369.5015/09/2025350.8519/09/2025
12/09/2025363.0512/09/2025335.0008/09/2025
05/09/2025342.1001/09/2025312.6003/09/2025
29/08/2025357.3525/08/2025334.9028/08/2025
22/08/2025359.9522/08/2025328.9018/08/2025
14/08/2025343.3013/08/2025330.2011/08/2025
08/08/2025349.0505/08/2025330.3507/08/2025
01/08/2025397.5528/07/2025344.2001/08/2025
25/07/2025407.4524/07/2025391.2525/07/2025
18/07/2025409.0514/07/2025400.5018/07/2025
11/07/2025424.6507/07/2025395.0011/07/2025
04/07/2025429.9003/07/2025411.7030/06/2025
27/06/2025421.5527/06/2025400.3023/06/2025
20/06/2025405.9020/06/2025377.5016/06/2025
13/06/2025401.4009/06/2025374.7513/06/2025
06/06/2025393.6506/06/2025378.3503/06/2025
30/05/2025398.9028/05/2025375.3526/05/2025
23/05/2025402.3019/05/2025381.3023/05/2025
16/05/2025407.1516/05/2025391.2015/05/2025
09/05/2025395.7008/05/2025370.2509/05/2025
02/05/2025413.7029/04/2025378.0002/05/2025
25/04/2025421.3022/04/2025390.5025/04/2025
17/04/2025398.7517/04/2025375.0015/04/2025
11/04/2025375.2011/04/2025324.4507/04/2025
04/04/2025368.2004/04/2025348.0001/04/2025
28/03/2025358.8024/03/2025332.0028/03/2025
21/03/2025350.0021/03/2025322.6517/03/2025
13/03/2025345.0012/03/2025314.8012/03/2025
07/03/2025340.9506/03/2025312.6503/03/2025
28/02/2025339.8527/02/2025322.0028/02/2025
21/02/2025344.5020/02/2025326.7517/02/2025
14/02/2025364.4510/02/2025329.8014/02/2025
07/02/2025369.3507/02/2025338.9003/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion