open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 10, 2025 - 9:41AM >>   ABB 5169.9 [ 0.76 ]ACC 1850 [ -0.01 ]AMBUJA CEM 571.5 [ 0.70 ]ASIAN PAINTS 2540 [ -0.12 ]AXIS BANK 1061.05 [ 0.87 ]BAJAJ AUTO 9349.5 [ -0.34 ]BANKOFBARODA 236 [ 0.62 ]BHARTI AIRTE 1901.25 [ 0.42 ]BHEL 215.15 [ 0.28 ]BPCL 316.5 [ 0.76 ]BRITANIAINDS 6139.55 [ -0.11 ]CIPLA 1558.5 [ 0.43 ]COAL INDIA 388.95 [ 0.24 ]COLGATEPALMO 2410.6 [ 0.50 ]DABUR INDIA 545.15 [ 0.14 ]DLF 754.1 [ 0.42 ]DRREDDYSLAB 1296.05 [ 0.20 ]GAIL 173.6 [ 0.23 ]GRASIM INDS 2815.9 [ 0.74 ]HCLTECHNOLOG 1458.5 [ 2.14 ]HDFC BANK 968.6 [ 0.38 ]HEROMOTOCORP 5374.1 [ -0.90 ]HIND.UNILEV 2648.2 [ 0.21 ]HINDALCO 743.5 [ 0.13 ]ICICI BANK 1409.1 [ 0.43 ]INDIANHOTELS 778.65 [ 0.30 ]INDUSINDBANK 755.3 [ 1.24 ]INFOSYS 1526.4 [ 1.44 ]ITC LTD 410.85 [ 0.16 ]JINDALSTLPOW 1036.25 [ 0.11 ]KOTAK BANK 1978.75 [ 0.97 ]L&T 3569.75 [ 1.38 ]LUPIN 1970.5 [ 0.59 ]MAH&MAH 3682.8 [ -0.37 ]MARUTI SUZUK 15315 [ -0.30 ]MTNL 44.78 [ 0.95 ]NESTLE 1210.95 [ 0.77 ]NIIT 115.05 [ 2.91 ]NMDC 74.58 [ -0.09 ]NTPC 326.1 [ 0.59 ]ONGC 232.2 [ 0.32 ]PNB 105.2 [ 0.86 ]POWER GRID 284.8 [ 0.33 ]RIL 1382.5 [ 0.45 ]SBI 814.1 [ 0.64 ]SESA GOA 434.4 [ 0.44 ]SHIPPINGCORP 209.6 [ 1.50 ]SUNPHRMINDS 1590.95 [ -0.26 ]TATA CHEM 945.55 [ 0.01 ]TATA GLOBAL 1085.55 [ 0.17 ]TATA MOTORS 714.15 [ -0.19 ]TATA STEEL 169.1 [ -0.03 ]TATAPOWERCOM 389.45 [ 1.29 ]TCS 3108.7 [ 1.94 ]TECH MAHINDR 1521.55 [ 1.60 ]ULTRATECHCEM 12599.8 [ 0.23 ]UNITED SPIRI 1308.9 [ 0.36 ]WIPRO 255.35 [ 2.51 ]ZEETELEFILMS 116.7 [ 1.39 ] BSE NSE
i Power Solutions India Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 512405ISIN: INE468F01010INDUSTRY: IT Consulting & Software

BSE   ` 19.28   Open: 19.28   Today's Range 19.28
19.28
+0.00 (+ 0.00 %) Prev Close: 19.28 52 Week Range 13.08
19.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.28 14/07/2025 13.08 02/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202519.2801/09/202519.2801/09/2025
29/08/202519.2825/08/202519.2825/08/2025
22/08/202519.2818/08/202519.2818/08/2025
14/08/202519.2811/08/202519.2811/08/2025
08/08/202519.2804/08/202519.2804/08/2025
25/07/202519.2821/07/202519.2821/07/2025
18/07/202519.2814/07/202519.2814/07/2025
11/07/202518.3707/07/202518.3707/07/2025
04/07/202518.3730/06/202518.3730/06/2025
13/06/202518.3709/06/202518.3709/06/2025
30/05/202517.5026/05/202517.5026/05/2025
23/05/202517.5019/05/202517.5019/05/2025
16/05/202517.5012/05/202517.5012/05/2025
02/05/202516.6728/04/202516.6728/04/2025
28/03/202516.6724/03/202516.6724/03/2025
21/03/202516.6717/03/202516.6717/03/2025
13/03/202515.8810/03/202515.8810/03/2025
07/03/202515.8803/03/202515.8803/03/2025
21/02/202515.8817/02/202515.8817/02/2025
14/02/202515.8810/02/202515.8810/02/2025
07/02/202515.1303/02/202515.1303/02/2025
17/01/202515.1313/01/202515.1313/01/2025
10/01/202515.1306/01/202515.1306/01/2025
27/12/202415.1323/12/202415.1323/12/2024
13/12/202414.4109/12/202414.4109/12/2024
06/12/202414.4102/12/202414.4102/12/2024
29/11/202414.4125/11/202414.4125/11/2024
22/11/202414.4118/11/202414.4118/11/2024
14/11/202414.4111/11/202414.4111/11/2024
25/10/202413.7321/10/202413.7321/10/2024
18/10/202413.7314/10/202413.7314/10/2024
11/10/202413.7307/10/202413.7307/10/2024
27/09/202413.7323/09/202413.7323/09/2024
20/09/202413.7316/09/202413.7316/09/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion