Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532869ISIN: INE924H01018INDUSTRY: Construction, Contracting & Engineering

BSE   ` 62.33   Open: 54.23   Today's Range 52.21
63.50
+8.01 (+ 12.85 %) Prev Close: 54.32 52 Week Range 45.03
104.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.11 02/08/2024 45.03 09/05/2025
NSE 104.50 02/08/2024 45.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202563.5011/07/202552.2111/07/2025
04/07/202556.4501/07/202553.5002/07/2025
27/06/202555.5924/06/202551.1624/06/2025
20/06/202560.5017/06/202552.7219/06/2025
13/06/202558.8411/06/202552.9009/06/2025
06/06/202558.9202/06/202551.6105/06/2025
30/05/202560.5030/05/202554.1028/05/2025
23/05/202558.5022/05/202548.4420/05/2025
16/05/202555.0013/05/202548.2612/05/2025
09/05/202552.2905/05/202545.0309/05/2025
02/05/202554.0029/04/202550.0030/04/2025
25/04/202555.9422/04/202552.2525/04/2025
17/04/202559.2017/04/202551.0015/04/2025
11/04/202556.0011/04/202550.0411/04/2025
04/04/202556.0003/04/202550.0001/04/2025
28/03/202557.4525/03/202549.5827/03/2025
21/03/202554.0321/03/202549.0020/03/2025
13/03/202558.9010/03/202548.5013/03/2025
07/03/202563.0006/03/202549.0304/03/2025
28/02/202564.6928/02/202557.7928/02/2025
21/02/202568.0020/02/202557.1019/02/2025
14/02/202571.3510/02/202561.2412/02/2025
07/02/202572.4006/02/202565.0004/02/2025
01/02/202571.5927/01/202565.3927/01/2025
24/01/202572.0421/01/202562.3024/01/2025
17/01/202569.4513/01/202562.3014/01/2025
10/01/202580.9009/01/202565.8510/01/2025
03/01/202584.7001/01/202576.5031/12/2024
31/12/202484.0031/12/202476.5031/12/2024
27/12/202484.9027/12/202479.3027/12/2024
20/12/202486.4019/12/202480.4020/12/2024
13/12/202492.5210/12/202480.4113/12/2024
06/12/202485.0006/12/202474.7302/12/2024
29/11/202479.9029/11/202472.5526/11/2024
22/11/202479.1418/11/202474.1022/11/2024
14/11/202485.4011/11/202474.1014/11/2024
08/11/202485.0308/11/202476.5004/11/2024
01/11/202482.3601/11/202473.5228/10/2024
25/10/202482.9925/10/202474.0523/10/2024
18/10/202486.3014/10/202480.7018/10/2024
11/10/202487.6010/10/202478.2107/10/2024
04/10/202483.6001/10/202479.5530/09/2024
27/09/202491.0024/09/202481.0027/09/2024
20/09/202498.5919/09/202482.0016/09/2024
13/09/202484.9910/09/202480.2013/09/2024
06/09/202488.6005/09/202481.0006/09/2024
30/08/202489.2028/08/202484.0029/08/2024
23/08/202497.7319/08/202486.0023/08/2024
16/08/2024102.9512/08/202493.0516/08/2024
09/08/2024101.1709/08/202490.3508/08/2024
02/08/2024104.1102/08/202488.0130/07/2024
26/07/202495.0526/07/202476.0023/07/2024
19/07/202481.8918/07/202476.0015/07/2024