open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 29, 2026 - 3:59PM >>   ABB 6530 [ -0.93 ]ACC 1152.7 [ 1.08 ]AMBUJA CEM 355.9 [ 1.45 ]ASIAN PAINTS 2298.7 [ 0.60 ]AXIS BANK 1226.1 [ 0.50 ]BAJAJ AUTO 10371 [ -1.04 ]BANKOFBARODA 241.5 [ 4.23 ]BHARTI AIRTE 1974 [ 1.23 ]BHEL 401.95 [ -0.75 ]BPCL 288.55 [ 0.54 ]BRITANIAINDS 4688 [ 2.58 ]CIPLA 1357 [ -0.22 ]COAL INDIA 393.5 [ 0.15 ]COLGATEPALMO 1629.9 [ 1.74 ]DABUR INDIA 369.15 [ 2.26 ]DLF 694.35 [ 3.79 ]DRREDDYSLAB 1338.5 [ 0.23 ]GAIL 165.1 [ 0.06 ]GRASIM INDS 2915.2 [ 0.01 ]HCLTECHNOLOG 1411.5 [ 0.82 ]HDFC BANK 685 [ -0.13 ]HEROMOTOCORP 5107 [ -3.64 ]HIND.UNILEV 1857 [ 2.43 ]HINDALCO 885.6 [ -0.72 ]ICICI BANK 1385.7 [ 0.83 ]INDIANHOTELS 809 [ 0.25 ]INDUSINDBANK 868.4 [ 1.94 ]INFOSYS 1143.45 [ 1.81 ]ITC LTD 263.65 [ 1.80 ]JINDALSTLPOW 1061 [ 0.89 ]KOTAK BANK 457 [ 3.86 ]L&T 3842.1 [ 0.98 ]LUPIN 1998 [ 1.37 ]MAH&MAH 2900 [ 1.05 ]MARUTI SUZUK 11435 [ -1.00 ]MTNL 22.42 [ -1.23 ]NESTLE 1190 [ 1.88 ]NIIT 70.28 [ 1.09 ]NMDC 67.66 [ 0.24 ]NTPC 309.1 [ 2.32 ]ONGC 225.4 [ 0.45 ]PNB 123.9 [ 3.21 ]POWER GRID 260.4 [ 3.70 ]RIL 1168.75 [ 0.88 ]SBI 980 [ 2.43 ]SESA GOA 234.9 [ 0.82 ]SHIPPINGCORP 253.8 [ 3.63 ]SUNPHRMINDS 1762.95 [ 0.28 ]TATA CHEM 601.6 [ -0.04 ]TATA GLOBAL 1020 [ 2.29 ]TATA MOTORS 266 [ 0.93 ]TATA STEEL 169.5 [ 0.21 ]TATAPOWERCOM 344.2 [ 2.62 ]TCS 2480.5 [ 0.92 ]TECH MAHINDR 1770.5 [ -0.20 ]ULTRATECHCEM 11214.4 [ 0.52 ]UNITED SPIRI 1289.9 [ 4.96 ]WIPRO 190.05 [ 3.20 ]ZEETELEFILMS 70.45 [ 2.01 ] BSE NSE
G R Infraprojects Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543317ISIN: INE201P01022INDUSTRY: Infrastructure - General

BSE   ` 774.55   Open: 771.10   Today's Range 765.40
785.95
-7.85 ( -1.01 %) Prev Close: 782.40 52 Week Range 738.00
1209.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,209.45 30/10/2025 738.00 23/10/2026
NSE 1,207.80 29/10/2025 738.45 23/10/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/10/2026787.3028/10/2026749.0528/10/2026
23/10/2026850.0023/10/2026738.0023/10/2026
16/10/2026806.6513/10/2026770.5016/10/2026
09/10/2026835.0007/10/2026779.6005/10/2026
01/10/2026820.2530/09/2026780.0001/10/2026
25/09/2026870.0021/09/2026798.0024/09/2026
18/09/2026861.9515/09/2026802.0017/09/2026
11/09/2026881.0010/09/2026842.7010/09/2026
04/09/2026898.6531/08/2026863.1002/09/2026
28/08/2026917.0027/08/2026871.5025/08/2026
21/08/2026888.3519/08/2026863.2519/08/2026
14/08/2026892.7511/08/2026858.5010/08/2026
07/08/2026949.0007/08/2026857.1507/08/2026
31/07/2026894.0031/07/2026861.5029/07/2026
24/07/2026929.4020/07/2026861.3524/07/2026
17/07/2026910.7513/07/2026885.0016/07/2026
10/07/2026919.9510/07/2026876.3508/07/2026
03/07/2026955.0029/06/2026910.0001/07/2026
25/06/2026978.5523/06/2026890.1022/06/2026
19/06/2026910.6015/06/2026864.0515/06/2026
12/06/2026889.9508/06/2026832.5512/06/2026
05/06/2026913.0001/06/2026866.0002/06/2026
29/05/2026952.4525/05/2026892.3029/05/2026
22/05/2026953.2519/05/2026909.8018/05/2026
15/05/20261,002.6011/05/2026920.3012/05/2026
08/05/20261,001.1007/05/2026933.6504/05/2026
30/04/2026967.1530/04/2026870.0027/04/2026
24/04/2026918.7520/04/2026857.2524/04/2026
17/04/2026923.4017/04/2026813.0013/04/2026
10/04/2026872.3006/04/2026818.3507/04/2026
02/04/2026850.6002/04/2026786.0530/03/2026
27/03/2026918.4524/03/2026796.3527/03/2026
20/03/2026974.3519/03/2026855.0020/03/2026
13/03/2026956.9011/03/2026901.5513/03/2026
06/03/2026942.3506/03/2026905.5502/03/2026
27/02/2026991.0025/02/2026940.0023/02/2026
20/02/20261,012.0018/02/2026966.0020/02/2026
13/02/20261,032.0009/02/2026958.4513/02/2026
06/02/20261,033.6501/02/2026953.0001/02/2026
30/01/20261,017.5030/01/2026883.3527/01/2026
23/01/2026954.9519/01/2026897.4020/01/2026
16/01/2026956.0512/01/2026910.9516/01/2026
09/01/20261,014.2006/01/2026945.0009/01/2026
02/01/20261,032.0029/12/2025990.0001/01/2026
31/12/20251,032.0029/12/2025992.2530/12/2025
26/12/20251,049.5023/12/20251,010.0022/12/2025
19/12/20251,044.9017/12/20251,005.6019/12/2025
12/12/20251,060.0008/12/2025991.0009/12/2025
05/12/20251,080.1501/12/20251,025.0504/12/2025
28/11/20251,102.0024/11/20251,065.3028/11/2025
21/11/20251,155.5518/11/20251,070.2021/11/2025
14/11/20251,171.0011/11/20251,095.0014/11/2025
07/11/20251,182.1003/11/20251,130.3507/11/2025
31/10/20251,209.4530/10/20251,161.4031/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion