open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2025 - 1:23PM >>   ABB 5876.4 [ -2.83 ]ACC 1829 [ -0.62 ]AMBUJA CEM 532.8 [ -2.21 ]ASIAN PAINTS 2271.95 [ -0.40 ]AXIS BANK 1219.65 [ -0.10 ]BAJAJ AUTO 8506.3 [ 0.32 ]BANKOFBARODA 232 [ -1.86 ]BHARTI AIRTE 1873.8 [ 0.46 ]BHEL 243.65 [ -3.28 ]BPCL 312.4 [ -1.11 ]BRITANIAINDS 5547 [ -0.50 ]CIPLA 1490.35 [ -0.53 ]COAL INDIA 384.55 [ -1.45 ]COLGATEPALMO 2386.75 [ -0.51 ]DABUR INDIA 469.95 [ 0.05 ]DLF 835.85 [ -1.07 ]DRREDDYSLAB 1326.45 [ 1.04 ]GAIL 180.4 [ -2.88 ]GRASIM INDS 2682.95 [ 0.23 ]HCLTECHNOLOG 1700 [ -0.92 ]HDFC BANK 1939.85 [ 0.31 ]HEROMOTOCORP 4366.7 [ 0.21 ]HIND.UNILEV 2302.75 [ 0.24 ]HINDALCO 637.3 [ -1.22 ]ICICI BANK 1411.75 [ -0.04 ]INDIANHOTELS 746.45 [ -2.23 ]INDUSINDBANK 838.9 [ -1.38 ]INFOSYS 1620.85 [ -0.73 ]ITC LTD 416.7 [ 0.22 ]JINDALSTLPOW 885 [ -0.93 ]KOTAK BANK 2147.7 [ 0.68 ]L&T 3615 [ 0.43 ]LUPIN 1931.85 [ -1.12 ]MAH&MAH 3076.7 [ 1.20 ]MARUTI SUZUK 12801.4 [ 0.47 ]MTNL 47.17 [ -3.62 ]NESTLE 2328.7 [ -0.44 ]NIIT 126.55 [ -2.84 ]NMDC 66.96 [ -2.26 ]NTPC 330.25 [ -0.68 ]ONGC 249.4 [ -0.38 ]PNB 102.8 [ -2.47 ]POWER GRID 286.1 [ -0.47 ]RIL 1432.05 [ 0.15 ]SBI 785.05 [ -0.85 ]SESA GOA 439.2 [ -3.77 ]SHIPPINGCORP 213.7 [ -3.76 ]SUNPHRMINDS 1649.45 [ 0.11 ]TATA CHEM 911 [ -1.77 ]TATA GLOBAL 1080.1 [ 1.47 ]TATA MOTORS 669.5 [ -0.09 ]TATA STEEL 150.65 [ -0.92 ]TATAPOWERCOM 385.1 [ -2.10 ]TCS 3431.9 [ -0.59 ]TECH MAHINDR 1685.1 [ -1.50 ]ULTRATECHCEM 11411 [ 0.06 ]UNITED SPIRI 1463.6 [ 0.10 ]WIPRO 263.7 [ 0.82 ]ZEETELEFILMS 127.5 [ -4.67 ] BSE NSE
G R Infraprojects Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543317ISIN: INE201P01022INDUSTRY: Infrastructure - General

BSE   ` 1258.40   Open: 1301.45   Today's Range 1258.00
1301.45
-30.90 ( -2.46 %) Prev Close: 1289.30 52 Week Range 902.05
1859.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543317
1258.4
19/06/2025
1:23 PM
-30.90
0 BSEStatus
1301.45
1289.3
1301.45
1258.00
1256.45
3
1260.25
4
6.87
546
100
NSE
GRINFRAEQ
1265
19/06/2025
1:09 PM
-24.60
-1.91 BSEStatus
1291.40
1289.6
1294.50
1256.30
1263.3
1
1264.9
3
188.11
14729
3519
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1859.95 26/06/2024 902.05 17/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion