open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 - 11:07AM >>   ABB 6846.5 [ -0.21 ]ACC 1379.15 [ 2.09 ]AMBUJA CEM 437 [ 1.88 ]ASIAN PAINTS 2747.45 [ 0.18 ]AXIS BANK 1357.85 [ -0.43 ]BAJAJ AUTO 9843 [ -0.17 ]BANKOFBARODA 251.1 [ -3.48 ]BHARTI AIRTE 1894.65 [ 0.99 ]BHEL 391.3 [ -2.69 ]BPCL 308.8 [ -0.53 ]BRITANIAINDS 5404 [ 0.55 ]CIPLA 1460 [ 0.26 ]COAL INDIA 443.2 [ 1.03 ]COLGATEPALMO 2047.5 [ -0.71 ]DABUR INDIA 444.8 [ -0.44 ]DLF 665.75 [ 1.24 ]DRREDDYSLAB 1370 [ 1.76 ]GAIL 174.3 [ 0.06 ]GRASIM INDS 3200.25 [ 1.03 ]HCLTECHNOLOG 1144.65 [ 6.23 ]HDFC BANK 804.4 [ 1.02 ]HEROMOTOCORP 4871.2 [ 0.09 ]HIND.UNILEV 2210 [ -0.03 ]HINDALCO 961.75 [ 1.33 ]ICICI BANK 1412.1 [ 0.87 ]INDIANHOTELS 729.2 [ 1.23 ]INDUSINDBANK 949.8 [ 0.67 ]INFOSYS 1057.25 [ 1.56 ]ITC LTD 290.7 [ 0.26 ]JINDALSTLPOW 1058.15 [ 1.38 ]KOTAK BANK 396.8 [ -0.70 ]L&T 4047 [ -0.33 ]LUPIN 2465 [ 2.76 ]MAH&MAH 3156 [ -0.54 ]MARUTI SUZUK 14455.35 [ 0.73 ]MTNL 30.17 [ -0.85 ]NESTLE 1455.75 [ 0.66 ]NIIT 103.9 [ -0.72 ]NMDC 85.98 [ 0.43 ]NTPC 359 [ 0.18 ]ONGC 238.35 [ 1.02 ]PNB 105.2 [ -1.64 ]POWER GRID 289.8 [ 0.56 ]RIL 1304.1 [ 0.02 ]SBI 1045.75 [ -0.58 ]SESA GOA 280.75 [ 1.67 ]SHIPPINGCORP 302.9 [ -0.21 ]SUNPHRMINDS 1919 [ 2.54 ]TATA CHEM 698 [ 1.34 ]TATA GLOBAL 1102.1 [ -0.50 ]TATA MOTORS 345.75 [ -0.07 ]TATA STEEL 190.95 [ 2.03 ]TATAPOWERCOM 378 [ 0.45 ]TCS 2108.9 [ 2.02 ]TECH MAHINDR 1437.7 [ 1.17 ]ULTRATECHCEM 11718 [ 1.59 ]UNITED SPIRI 1390.7 [ 1.30 ]WIPRO 177.55 [ 2.01 ]ZEETELEFILMS 106.75 [ -0.37 ] BSE NSE
Advait Energy Transitions Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543230ISIN: INE0ALI01010INDUSTRY: Cables - Power/Others

BSE   ` 2211.35   Open: 2266.05   Today's Range 2190.00
2287.75
-50.10 ( -2.27 %) Prev Close: 2261.45 52 Week Range 1321.05
2485.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,485.70 17/06/2026 1,321.05 16/01/2026
NSE 2,485.00 17/06/2026 1,351.00 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20262,362.1501/07/20262,225.0029/06/2026
25/06/20262,469.8023/06/20262,262.4525/06/2026
19/06/20262,485.7017/06/20262,272.3515/06/2026
12/06/20262,384.6509/06/20262,120.6508/06/2026
05/06/20262,276.9005/06/20261,930.0001/06/2026
29/05/20262,202.6027/05/20261,929.1029/05/2026
22/05/20262,140.0021/05/20261,810.6518/05/2026
15/05/20262,121.5511/05/20261,890.0012/05/2026
08/05/20262,120.5508/05/20261,943.3006/05/2026
30/04/20262,160.0028/04/20262,010.0030/04/2026
24/04/20262,140.0023/04/20261,851.0020/04/2026
17/04/20261,984.7513/04/20261,792.0013/04/2026
10/04/20261,909.3009/04/20261,760.4506/04/2026
02/04/20261,850.0001/04/20261,674.9030/03/2026
27/03/20261,840.0025/03/20261,512.6023/03/2026
20/03/20261,709.2520/03/20261,475.4016/03/2026
13/03/20261,668.4011/03/20261,503.0013/03/2026
06/03/20261,684.7502/03/20261,510.7504/03/2026
27/02/20261,779.8523/02/20261,665.0024/02/2026
20/02/20261,816.0020/02/20261,650.4516/02/2026
13/02/20261,880.0012/02/20261,622.3011/02/2026
06/02/20261,678.1506/02/20261,412.8002/02/2026
30/01/20261,591.4529/01/20261,366.0027/01/2026
23/01/20261,525.0020/01/20261,365.0019/01/2026
16/01/20261,434.9012/01/20261,321.0516/01/2026
09/01/20261,545.0005/01/20261,361.0009/01/2026
02/01/20261,558.9502/01/20261,425.0029/12/2025
31/12/20251,479.9531/12/20251,425.0029/12/2025
26/12/20251,530.0022/12/20251,457.0026/12/2025
19/12/20251,588.8515/12/20251,416.0017/12/2025
12/12/20251,624.8508/12/20251,414.1009/12/2025
05/12/20251,731.3002/12/20251,555.0001/12/2025
28/11/20251,668.0024/11/20251,533.5028/11/2025
21/11/20251,850.0017/11/20251,620.0021/11/2025
14/11/20251,895.0014/11/20251,675.5011/11/2025
07/11/20251,780.0004/11/20251,660.0007/11/2025
31/10/20251,856.7027/10/20251,760.1029/10/2025
24/10/20251,892.0024/10/20251,745.0020/10/2025
17/10/20251,840.0013/10/20251,750.0017/10/2025
10/10/20251,814.7008/10/20251,730.9010/10/2025
03/10/20251,824.9503/10/20251,720.0001/10/2025
26/09/20251,848.9024/09/20251,755.5026/09/2025
19/09/20251,945.0017/09/20251,800.0018/09/2025
12/09/20251,918.8512/09/20251,760.0009/09/2025
05/09/20251,920.0004/09/20251,820.0001/09/2025
29/08/20251,940.0025/08/20251,813.3526/08/2025
22/08/20251,984.0518/08/20251,822.3522/08/2025
14/08/20251,988.8011/08/20251,790.0011/08/2025
08/08/20252,224.9004/08/20251,751.0008/08/2025
01/08/20252,419.0031/07/20252,006.6028/07/2025
25/07/20252,385.0022/07/20252,021.2525/07/2025
18/07/20252,142.0015/07/20251,901.3514/07/2025
11/07/20252,000.0010/07/20251,725.0008/07/2025
04/07/20251,884.6030/06/20251,787.9504/07/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion